한국 비트코인 거래소 종합 지표
※ 본 통계자료의 전부 및 일부를 발췌 및 인용하기 위해서는 반드시 해당 자료의 출처가 "코인에스(www.coinass.com)" 임을 밝혀야 합니다.
한국 종합 비트코인 가격
9,986,216 원
24시간 전 대비 등락
+ 361,486 원
한국 거래소 전체 거래량 (24H)
28,855 BTC
24시간 전 대비 등락률
+ 3.76 %
주요 거래소별 비트코인 가격
| 거래소 | 현재 가격 | 거래량 (24H) |
|---|---|---|
| 업비트 | 9987000원 | 15,661 BTC |
| 빗썸 | 9,988,000원 | 10,541 BTC |
| 코빗 | 9,966,500원 | 1,339 BTC |
| 코인원 | 9,992,000원 | 1,314 BTC |
| 코인네스트 | 8,800,000원 | 132 BTC |
| 세계 평균 | 9,898,890원 | - |
| * 이더리움 | 721,000원 | |
| 업비트 이더리움 | 722,700원 | 59.8 K ETH |
| 빗썸 이더리움 | 721,000원 | 84.4 K ETH |
| 코빗 이더리움 | 722,700원 | 9.6 K ETH |
| 코인원 이더리움 | 721,100원 | 13.5 K ETH |
| 코인네스트 이더리움 | 600,000원 | 1.6 K ETH |
한국 비트코인 거래소 24시간 거래량 집계
| 당일 집계 시간 |
업비트 (거래량/점유율%) |
빗썸 (거래량/점유율%) |
코빗 (거래량/점유율%) |
코인원 (거래량/점유율%) |
|---|---|---|---|---|
| 2018-04-23 23:59 | ฿ 13,906 (52.2%) | ฿ 10,000 (37.6%) | ฿ 1,342 (5%) | ฿ 1,376 (5.2%) |
| 2018-04-22 23:58 | ฿ 11,689 (51.2%) | ฿ 8,915 (39%) | ฿ 1,067 (4.7%) | ฿ 1,178 (5.2%) |
| 2018-04-21 23:58 | ฿ 23,271 (53.8%) | ฿ 15,699 (36.3%) | ฿ 1,987 (4.6%) | ฿ 2,303 (5.3%) |
| 2018-04-20 23:58 | ฿ 23,923 (54.8%) | ฿ 15,575 (35.7%) | ฿ 1,978 (4.5%) | ฿ 2,144 (4.9%) |
| 2018-04-19 23:58 | ฿ 29,150 (61.6%) | ฿ 14,886 (31.5%) | ฿ 1,607 (3.4%) | ฿ 1,683 (3.6%) |
| 2018-04-18 23:58 | ฿ 24,653 (66.2%) | ฿ 10,059 (27%) | ฿ 1,220 (3.3%) | ฿ 1,303 (3.5%) |
| 2018-04-17 23:59 | ฿ 20,270 (66.5%) | ฿ 8,290 (27.2%) | ฿ 914 (3%) | ฿ 988 (3.2%) |
| 2018-04-16 23:59 | ฿ 17,372 (56.1%) | ฿ 10,770 (34.8%) | ฿ 1,367 (4.4%) | ฿ 1,476 (4.8%) |
| 2018-04-15 23:58 | ฿ 15,523 (56.1%) | ฿ 9,796 (35.4%) | ฿ 1,018 (3.7%) | ฿ 1,351 (4.9%) |
| 2018-04-14 23:59 | ฿ 21,520 (58.7%) | ฿ 11,922 (32.5%) | ฿ 1,361 (3.7%) | ฿ 1,831 (5%) |
| 2018-04-13 23:59 | ฿ 33,076 (54.9%) | ฿ 21,027 (34.9%) | ฿ 2,699 (4.5%) | ฿ 3,426 (5.7%) |
| 2018-04-12 23:58 | ฿ 38,590 (55.7%) | ฿ 24,659 (35.6%) | ฿ 2,563 (3.7%) | ฿ 3,521 (5.1%) |
| 2018-04-11 23:59 | ฿ 11,481 (55.5%) | ฿ 7,536 (36.4%) | ฿ 700 (3.4%) | ฿ 963 (4.7%) |
| 2018-04-10 23:59 | ฿ 12,682 (56%) | ฿ 8,199 (36.2%) | ฿ 822 (3.6%) | ฿ 956 (4.2%) |
| 2018-04-09 23:58 | ฿ 15,899 (52.9%) | ฿ 12,381 (41.2%) | ฿ 0 (0%) | ฿ 1,752 (5.8%) |
| 2018-04-08 23:59 | ฿ 13,232 (55.5%) | ฿ 8,542 (35.8%) | ฿ 850 (3.6%) | ฿ 1,224 (5.1%) |
| 2018-04-07 23:59 | ฿ 10,060 (51.3%) | ฿ 7,412 (37.8%) | ฿ 1,109 (5.7%) | ฿ 1,030 (5.3%) |
| 2018-04-06 23:59 | ฿ 10,853 (44.6%) | ฿ 10,710 (44%) | ฿ 1,156 (4.7%) | ฿ 1,632 (6.7%) |
| 2018-04-05 23:59 | ฿ 33,725 (59.3%) | ฿ 18,737 (32.9%) | ฿ 1,994 (3.5%) | ฿ 2,425 (4.3%) |
| 2018-04-04 23:58 | ฿ 17,131 (48.2%) | ฿ 14,479 (40.7%) | ฿ 1,758 (4.9%) | ฿ 2,205 (6.2%) |
| 2018-04-03 23:58 | ฿ 21,470 (54.4%) | ฿ 13,781 (34.9%) | ฿ 1,923 (4.9%) | ฿ 2,259 (5.7%) |
| 2018-04-02 23:58 | ฿ 18,574 (51.7%) | ฿ 12,842 (35.7%) | ฿ 1,635 (4.5%) | ฿ 2,886 (8%) |
| 2018-04-01 23:59 | ฿ 14,046 (46.7%) | ฿ 12,177 (40.5%) | ฿ 1,479 (4.9%) | ฿ 2,390 (7.9%) |
| 2018-03-31 23:59 | ฿ 14,141 (42.2%) | ฿ 14,906 (44.5%) | ฿ 1,602 (4.8%) | ฿ 2,856 (8.5%) |
| 2018-03-30 23:58 | ฿ 25,521 (44%) | ฿ 24,813 (42.8%) | ฿ 3,385 (5.8%) | ฿ 4,295 (7.4%) |
| 2018-03-29 23:58 | ฿ 12,659 (49.7%) | ฿ 9,852 (38.7%) | ฿ 1,377 (5.4%) | ฿ 1,595 (6.3%) |
| 2018-03-28 23:59 | ฿ 12,285 (50.2%) | ฿ 9,831 (40.1%) | ฿ 979 (4%) | ฿ 1,391 (5.7%) |
| 2018-03-27 23:59 | ฿ 14,787 (46%) | ฿ 13,462 (41.9%) | ฿ 1,699 (5.3%) | ฿ 2,188 (6.8%) |
| 2018-03-26 23:59 | ฿ 12,915 (49.7%) | ฿ 10,257 (39.5%) | ฿ 1,015 (3.9%) | ฿ 1,773 (6.8%) |
| 2018-03-25 23:59 | ฿ 12,614 (53.3%) | ฿ 8,883 (37.5%) | ฿ 858 (3.6%) | ฿ 1,316 (5.6%) |
| 2018-03-24 23:59 | ฿ 19,728 (56.1%) | ฿ 11,877 (33.8%) | ฿ 1,413 (4%) | ฿ 2,130 (6.1%) |
| 2018-03-23 23:59 | ฿ 12,366 (43.1%) | ฿ 12,612 (44%) | ฿ 1,379 (4.8%) | ฿ 2,320 (8.1%) |
| 2018-03-22 23:59 | ฿ 15,357 (42.5%) | ฿ 16,162 (44.7%) | ฿ 1,839 (5.1%) | ฿ 2,767 (7.7%) |
| 2018-03-21 23:59 | ฿ 19,005 (45%) | ฿ 17,965 (42.5%) | ฿ 2,320 (5.5%) | ฿ 2,951 (7%) |
| 2018-03-20 23:59 | ฿ 22,479 (44.4%) | ฿ 21,952 (43.3%) | ฿ 2,525 (5%) | ฿ 3,701 (7.3%) |
| 2018-03-19 23:59 | ฿ 28,184 (46.8%) | ฿ 24,168 (40.2%) | ฿ 2,865 (4.8%) | ฿ 4,977 (8.3%) |
| 2018-03-18 23:59 | ฿ 15,795 (42.5%) | ฿ 16,056 (43.2%) | ฿ 1,991 (5.4%) | ฿ 3,305 (8.9%) |
| 2018-03-17 23:59 | ฿ 10,462 (41.1%) | ฿ 11,896 (46.7%) | ฿ 1,014 (4%) | ฿ 2,082 (8.2%) |
| 2018-03-16 23:59 | ฿ 16,458 (42.2%) | ฿ 16,897 (43.3%) | ฿ 1,814 (4.6%) | ฿ 3,860 (9.9%) |
| 2018-03-15 23:59 | ฿ 31,453 (44.9%) | ฿ 29,517 (42.1%) | ฿ 3,288 (4.7%) | ฿ 5,823 (8.3%) |
| 2018-03-14 23:59 | ฿ 14,834 (41.5%) | ฿ 16,223 (45.4%) | ฿ 1,878 (5.3%) | ฿ 2,817 (7.9%) |
| 2018-03-13 23:59 | ฿ 23,093 (43.6%) | ฿ 23,225 (43.9%) | ฿ 2,413 (4.6%) | ฿ 4,178 (7.9%) |
| 2018-03-12 23:59 | ฿ 22,570 (48.4%) | ฿ 18,553 (39.8%) | ฿ 2,167 (4.7%) | ฿ 3,317 (7.1%) |
| 2018-03-11 23:59 | ฿ 19,846 (47.4%) | ฿ 16,585 (39.6%) | ฿ 1,994 (4.8%) | ฿ 3,473 (8.3%) |
| 2018-03-10 23:59 | ฿ 20,047 (47%) | ฿ 18,155 (42.6%) | ฿ 1,728 (4.1%) | ฿ 2,705 (6.3%) |
| 2018-03-09 23:58 | ฿ 35,592 (48.8%) | ฿ 28,166 (38.6%) | ฿ 3,898 (5.3%) | ฿ 5,263 (7.2%) |
| 2018-03-08 23:59 | ฿ 30,874 (49.8%) | ฿ 24,252 (39.2%) | ฿ 2,773 (4.5%) | ฿ 4,041 (6.5%) |
| 2018-03-07 23:59 | ฿ 18,620 (44.7%) | ฿ 17,982 (43.1%) | ฿ 2,279 (5.5%) | ฿ 2,807 (6.7%) |
| 2018-03-06 23:59 | ฿ 15,744 (44.3%) | ฿ 15,955 (44.8%) | ฿ 1,722 (4.8%) | ฿ 2,158 (6.1%) |
| 2018-03-05 23:59 | ฿ 14,552 (46.4%) | ฿ 13,206 (42.1%) | ฿ 1,494 (4.8%) | ฿ 2,096 (6.7%) |
| 2018-03-04 23:59 | ฿ 15,727 (46.3%) | ฿ 14,713 (43.3%) | ฿ 1,489 (4.4%) | ฿ 2,048 (6%) |
| 2018-03-03 23:59 | ฿ 18,346 (49.5%) | ฿ 14,674 (39.6%) | ฿ 1,471 (4%) | ฿ 2,546 (6.9%) |
| 2018-03-02 23:59 | ฿ 25,861 (52.1%) | ฿ 18,970 (38.2%) | ฿ 2,028 (4.1%) | ฿ 2,805 (5.6%) |
| 2018-03-01 23:59 | ฿ 19,522 (54.3%) | ฿ 12,795 (35.6%) | ฿ 1,423 (4%) | ฿ 2,190 (6.1%) |
| 2018-02-28 23:59 | ฿ 22,008 (48.7%) | ฿ 18,377 (40.7%) | ฿ 2,176 (4.8%) | ฿ 2,590 (5.7%) |
| 2018-02-27 23:59 | ฿ 24,035 (45.5%) | ฿ 22,995 (43.5%) | ฿ 2,584 (4.9%) | ฿ 3,227 (6.1%) |
| 2018-02-26 23:59 | ฿ 25,048 (49.2%) | ฿ 20,450 (40.2%) | ฿ 2,322 (4.6%) | ฿ 3,110 (6.1%) |
| 2018-02-25 23:59 | ฿ 13,759 (46.1%) | ฿ 13,412 (44.9%) | ฿ 1,080 (3.6%) | ฿ 1,627 (5.4%) |
| 2018-02-24 23:59 | ฿ 24,916 (49.7%) | ฿ 19,660 (39.2%) | ฿ 2,411 (4.8%) | ฿ 3,153 (6.3%) |
| 2018-02-23 23:59 | ฿ 34,008 (49.9%) | ฿ 26,698 (39.2%) | ฿ 2,938 (4.3%) | ฿ 4,444 (6.5%) |
| 2018-02-22 23:59 | ฿ 39,496 (49.5%) | ฿ 31,229 (39.1%) | ฿ 3,928 (4.9%) | ฿ 5,187 (6.5%) |
| 2018-02-21 23:59 | ฿ 45,867 (49.1%) | ฿ 36,334 (38.9%) | ฿ 4,539 (4.9%) | ฿ 6,624 (7.1%) |
| 2018-02-20 23:59 | ฿ 32,375 (50.8%) | ฿ 23,275 (36.5%) | ฿ 3,194 (5%) | ฿ 4,902 (7.7%) |
| 2018-02-19 23:59 | ฿ 23,867 (52%) | ฿ 16,495 (35.9%) | ฿ 2,243 (4.9%) | ฿ 3,298 (7.2%) |
| 2018-02-18 23:59 | ฿ 45,590 (54.1%) | ฿ 30,058 (35.7%) | ฿ 3,419 (4.1%) | ฿ 5,212 (6.2%) |
| 2018-02-17 23:59 | ฿ 31,246 (53.6%) | ฿ 20,324 (34.8%) | ฿ 2,902 (5%) | ฿ 3,857 (6.6%) |
| 2018-02-16 23:59 | ฿ 23,389 (55.6%) | ฿ 14,215 (33.8%) | ฿ 2,120 (5%) | ฿ 2,370 (5.6%) |
| 2018-02-15 23:59 | ฿ 25,268 (53.9%) | ฿ 15,918 (34%) | ฿ 2,603 (5.6%) | ฿ 3,082 (6.6%) |
| 2018-02-14 23:59 | ฿ 16,221 (52.4%) | ฿ 10,949 (35.4%) | ฿ 1,522 (4.9%) | ฿ 2,268 (7.3%) |
| 2018-02-13 23:59 | ฿ 14,884 (50.8%) | ฿ 10,670 (36.4%) | ฿ 1,671 (5.7%) | ฿ 2,092 (7.1%) |
| 2018-02-12 23:59 | ฿ 15,563 (51%) | ฿ 11,651 (38.1%) | ฿ 1,357 (4.4%) | ฿ 1,972 (6.5%) |
| 2018-02-11 23:59 | ฿ 19,008 (52.5%) | ฿ 13,353 (36.8%) | ฿ 1,461 (4%) | ฿ 2,415 (6.7%) |
| 2018-02-10 23:59 | ฿ 36,724 (60.1%) | ฿ 17,551 (28.7%) | ฿ 3,084 (5%) | ฿ 3,777 (6.2%) |
| 2018-02-09 23:59 | ฿ 31,022 (60.4%) | ฿ 14,595 (28.4%) | ฿ 2,377 (4.6%) | ฿ 3,360 (6.5%) |
| 2018-02-08 23:59 | ฿ 39,073 (64.3%) | ฿ 15,525 (25.5%) | ฿ 2,702 (4.4%) | ฿ 3,483 (5.7%) |
| 2018-02-07 23:59 | ฿ 40,223 (60.5%) | ฿ 18,271 (27.5%) | ฿ 3,397 (5.1%) | ฿ 4,566 (6.9%) |
| 2018-02-06 23:59 | ฿ 39,956 (52.9%) | ฿ 24,694 (32.7%) | ฿ 4,664 (6.2%) | ฿ 6,284 (8.3%) |
| 2018-02-05 23:59 | ฿ 18,663 (52%) | ฿ 12,842 (35.8%) | ฿ 1,880 (5.2%) | ฿ 2,481 (6.9%) |
| 2018-02-04 23:59 | ฿ 18,375 (55.5%) | ฿ 10,954 (33.1%) | ฿ 1,631 (4.9%) | ฿ 2,159 (6.5%) |
| 2018-02-03 23:59 | ฿ 30,312 (64.1%) | ฿ 12,522 (26.5%) | ฿ 1,916 (4%) | ฿ 2,571 (5.4%) |
| 2018-02-02 23:59 | ฿ 48,756 (59.6%) | ฿ 23,362 (28.6%) | ฿ 4,429 (5.4%) | ฿ 5,224 (6.4%) |
| 2018-02-01 23:59 | ฿ 19,341 (58.3%) | ฿ 10,126 (30.5%) | ฿ 1,636 (4.9%) | ฿ 2,057 (6.2%) |
| 2018-01-31 23:59 | ฿ 30,451 (64.4%) | ฿ 12,248 (25.9%) | ฿ 2,176 (4.6%) | ฿ 2,373 (5%) |
| 2018-01-30 23:59 | ฿ 14,622 (63.2%) | ฿ 6,451 (27.9%) | ฿ 1,029 (4.4%) | ฿ 1,029 (4.4%) |
| 2018-01-29 23:59 | ฿ 17,140 (59.6%) | ฿ 8,639 (30%) | ฿ 1,418 (4.9%) | ฿ 1,575 (5.5%) |
| 2018-01-28 23:59 | ฿ 23,499 (59.1%) | ฿ 12,732 (32%) | ฿ 1,573 (4%) | ฿ 1,960 (4.9%) |
| 2018-01-27 23:59 | ฿ 20,903 (61.9%) | ฿ 9,959 (29.5%) | ฿ 1,235 (3.7%) | ฿ 1,683 (5%) |
| 2018-01-26 23:59 | ฿ 25,567 (57.7%) | ฿ 14,181 (32%) | ฿ 2,210 (5%) | ฿ 2,353 (5.3%) |
| 2018-01-25 23:59 | ฿ 22,102 (58.8%) | ฿ 11,745 (31.3%) | ฿ 1,997 (5.3%) | ฿ 1,738 (4.6%) |
| 2018-01-24 23:59 | ฿ 27,347 (56.7%) | ฿ 15,948 (33.1%) | ฿ 2,361 (4.9%) | ฿ 2,579 (5.3%) |
| 2018-01-23 23:59 | ฿ 29,441 (56.6%) | ฿ 17,218 (33.1%) | ฿ 2,522 (4.8%) | ฿ 2,857 (5.5%) |
| 2018-01-22 23:59 | ฿ 30,327 (62.5%) | ฿ 13,315 (27.5%) | ฿ 2,460 (5.1%) | ฿ 2,386 (4.9%) |
| 2018-01-21 23:59 | ฿ 44,921 (65.8%) | ฿ 16,055 (23.5%) | ฿ 3,400 (5%) | ฿ 3,939 (5.8%) |
| 2018-01-20 23:59 | ฿ 52,416 (59.4%) | ฿ 27,108 (30.7%) | ฿ 4,169 (4.7%) | ฿ 4,599 (5.2%) |
| 2018-01-19 23:59 | ฿ 32,752 (61.2%) | ฿ 15,280 (28.6%) | ฿ 2,707 (5.1%) | ฿ 2,757 (5.2%) |
| 2018-01-18 23:59 | ฿ 60,973 (63.3%) | ฿ 24,087 (25%) | ฿ 5,468 (5.7%) | ฿ 5,849 (6.1%) |
| 2018-01-17 23:59 | ฿ 58,632 (60.2%) | ฿ 25,670 (26.4%) | ฿ 5,988 (6.2%) | ฿ 7,050 (7.2%) |
| 2018-01-16 23:59 | ฿ 17,991 (67.5%) | ฿ 4,405 (16.5%) | ฿ 4,249 (15.9%) | |
| 2018-01-15 23:59 | ฿ 11,553 (69.2%) | ฿ 2,954 (17.7%) | ฿ 2,197 (13.2%) | |
| 2018-01-14 23:59 | ฿ 9,336 (68.6%) | ฿ 2,046 (15%) | ฿ 2,220 (16.3%) | |
| 2018-01-13 23:59 | ฿ 11,697 (67.3%) | ฿ 3,253 (18.7%) | ฿ 2,423 (13.9%) | |
| 2018-01-12 23:59 | ฿ 13,411 (65.3%) | ฿ 3,930 (19.2%) | ฿ 3,181 (15.5%) | |
| 2018-01-11 23:59 | ฿ 14,314 (55.5%) | ฿ 7,061 (27.4%) | ฿ 4,410 (17.1%) | |
| 2018-01-10 23:59 | ฿ 12,898 (64.6%) | ฿ 3,953 (19.8%) | ฿ 3,115 (15.6%) | |
| 2018-01-09 23:59 | ฿ 11,197 (61.7%) | ฿ 3,830 (21.1%) | ฿ 3,119 (17.2%) | |
| 2018-01-08 23:59 | ฿ 9,976 (63%) | ฿ 3,580 (22.6%) | ฿ 2,283 (14.4%) | |
| 2018-01-07 23:59 | ฿ 13,728 (74.3%) | ฿ 2,800 (15.1%) | ฿ 1,959 (10.6%) | |
| 2018-01-06 23:59 | ฿ 32,813 (77.6%) | ฿ 5,617 (13.3%) | ฿ 3,849 (9.1%) | |
| 2018-01-05 23:59 | ฿ 27,145 (73.5%) | ฿ 5,887 (15.9%) | ฿ 3,905 (10.6%) | |
| 2018-01-04 23:59 | ฿ 13,525 (66.4%) | ฿ 3,407 (16.7%) | ฿ 3,447 (16.9%) | |
| 2018-01-03 23:59 | ฿ 25,269 (73.4%) | ฿ 4,684 (13.6%) | ฿ 4,470 (13%) | |
| 2018-01-02 23:59 | ฿ 11,763 (73.2%) | ฿ 2,015 (12.5%) | ฿ 2,288 (14.2%) | |
| 2018-01-01 23:59 | ฿ 12,269 (74.8%) | ฿ 1,877 (11.4%) | ฿ 2,250 (13.7%) | |
| 당일 집계 시간 |
업비트 (거래량/점유율%) |
빗썸 (거래량/점유율%) |
코빗 (거래량/점유율%) |
코인원 (거래량/점유율%) |
※ 본 통계자료의 전부 및 일부를 발췌 및 인용하기 위해서는 반드시 해당 자료의 출처가 "코인에스(www.coinass.com)" 임을 밝혀야 합니다.
