한국 비트코인 거래소 종합 지표
※ 본 통계자료의 전부 및 일부를 발췌 및 인용하기 위해서는 반드시 해당 자료의 출처가 "코인에스(www.coinass.com)" 임을 밝혀야 합니다.
한국 종합 비트코인 가격
7,470,322 원
24시간 전 대비 등락
+ 97,965 원
한국 거래소 전체 거래량 (24H)
4,643 BTC
24시간 전 대비 등락률
+ 1.33 %
주요 거래소별 비트코인 가격
| 거래소 | 현재 가격 | 거래량 (24H) |
|---|---|---|
| 업비트 | 7465000원 | 2,866 BTC |
| 빗썸 | 7,470,000원 | 764 BTC |
| 코빗 | 7,437,000원 | 305 BTC |
| 코인원 | 7,485,000원 | 708 BTC |
| 코인네스트 | 7,090,000원 | 5 BTC |
| 세계 평균 | 7,326,023원 | - |
| * 이더리움 | 346,000원 | |
| 업비트 이더리움 | 345,050원 | 23.7 K ETH |
| 빗썸 이더리움 | 346,000원 | 13.8 K ETH |
| 코빗 이더리움 | 347,500원 | 3.0 K ETH |
| 코인원 이더리움 | 346,000원 | 7.1 K ETH |
| 코인네스트 이더리움 | 327,000원 | 0.0 K ETH |
한국 비트코인 거래소 24시간 거래량 집계
| 당일 집계 시간 |
업비트 (거래량/점유율%) |
빗썸 (거래량/점유율%) |
코빗 (거래량/점유율%) |
코인원 (거래량/점유율%) |
|---|---|---|---|---|
| 2018-08-19 23:58 | ฿ 2,825 (62.5%) | ฿ 734 (16.2%) | ฿ 298 (6.6%) | ฿ 665 (14.7%) |
| 2018-08-18 23:59 | ฿ 5,881 (66.9%) | ฿ 1,549 (17.6%) | ฿ 501 (5.7%) | ฿ 861 (9.8%) |
| 2018-08-17 23:58 | ฿ 6,190 (64.7%) | ฿ 1,762 (18.4%) | ฿ 673 (7%) | ฿ 942 (9.9%) |
| 2018-08-16 23:59 | ฿ 6,383 (60.2%) | ฿ 1,962 (18.5%) | ฿ 979 (9.2%) | ฿ 1,281 (12.1%) |
| 2018-08-15 23:59 | ฿ 6,408 (61.1%) | ฿ 2,115 (20.2%) | ฿ 751 (7.2%) | ฿ 1,214 (11.6%) |
| 2018-08-14 23:58 | ฿ 8,528 (61%) | ฿ 3,175 (22.7%) | ฿ 1,114 (8%) | ฿ 1,166 (8.3%) |
| 2018-08-13 23:58 | ฿ 4,594 (59.5%) | ฿ 1,707 (22.1%) | ฿ 597 (7.7%) | ฿ 821 (10.6%) |
| 2018-08-12 23:59 | ฿ 3,887 (58.6%) | ฿ 1,496 (22.6%) | ฿ 476 (7.2%) | ฿ 771 (11.6%) |
| 2018-08-11 23:59 | ฿ 5,125 (57.4%) | ฿ 2,090 (23.4%) | ฿ 613 (6.9%) | ฿ 1,105 (12.4%) |
| 2018-08-10 23:58 | ฿ 5,934 (59.3%) | ฿ 2,298 (23%) | ฿ 728 (7.3%) | ฿ 1,049 (10.5%) |
| 2018-08-09 23:59 | ฿ 7,080 (58.6%) | ฿ 2,687 (22.2%) | ฿ 896 (7.4%) | ฿ 1,427 (11.8%) |
| 2018-08-08 23:58 | ฿ 7,844 (55.9%) | ฿ 3,690 (26.3%) | ฿ 1,002 (7.1%) | ฿ 1,497 (10.7%) |
| 2018-08-07 23:58 | ฿ 4,639 (60.9%) | ฿ 1,642 (21.6%) | ฿ 512 (6.7%) | ฿ 819 (10.8%) |
| 2018-08-06 23:58 | ฿ 3,855 (56.3%) | ฿ 1,813 (26.5%) | ฿ 555 (8.1%) | ฿ 627 (9.2%) |
| 2018-08-05 23:59 | ฿ 4,916 (59.4%) | ฿ 2,234 (27%) | ฿ 470 (5.7%) | ฿ 650 (7.9%) |
| 2018-08-04 23:59 | ฿ 4,881 (60.5%) | ฿ 1,882 (23.3%) | ฿ 496 (6.1%) | ฿ 806 (10%) |
| 2018-08-03 23:59 | ฿ 6,020 (63.6%) | ฿ 1,679 (17.7%) | ฿ 747 (7.9%) | ฿ 1,017 (10.7%) |
| 2018-08-03 23:58 | ฿ 6,014 (63.6%) | ฿ 1,680 (17.8%) | ฿ 744 (7.9%) | ฿ 1,016 (10.7%) |
| 2018-08-02 23:59 | ฿ 6,500 (68.7%) | ฿ 1,596 (16.9%) | ฿ 548 (5.8%) | ฿ 812 (8.6%) |
| 2018-08-01 23:59 | ฿ 7,341 (63.5%) | ฿ 2,388 (20.6%) | ฿ 854 (7.4%) | ฿ 984 (8.5%) |
| 2018-07-31 23:59 | ฿ 9,128 (64.6%) | ฿ 2,622 (18.6%) | ฿ 1,034 (7.3%) | ฿ 1,338 (9.5%) |
| 2018-07-30 23:58 | ฿ 4,320 (65.3%) | ฿ 1,052 (15.9%) | ฿ 603 (9.1%) | ฿ 640 (9.7%) |
| 2018-07-29 23:58 | ฿ 4,185 (69.2%) | ฿ 1,054 (17.4%) | ฿ 376 (6.2%) | ฿ 432 (7.1%) |
| 2018-07-28 23:59 | ฿ 6,512 (66.6%) | ฿ 1,758 (18%) | ฿ 670 (6.8%) | ฿ 842 (8.6%) |
| 2018-07-27 23:58 | ฿ 9,625 (66.6%) | ฿ 2,966 (20.5%) | ฿ 1,002 (6.9%) | ฿ 865 (6%) |
| 2018-07-26 23:59 | ฿ 7,194 (65.3%) | ฿ 2,267 (20.6%) | ฿ 875 (7.9%) | ฿ 674 (6.1%) |
| 2018-07-25 23:58 | ฿ 11,789 (75%) | ฿ 1,763 (11.2%) | ฿ 1,102 (7%) | ฿ 1,055 (6.7%) |
| 2018-07-24 23:59 | ฿ 16,233 (63.3%) | ฿ 6,265 (24.4%) | ฿ 1,313 (5.1%) | ฿ 1,843 (7.2%) |
| 2018-07-23 23:58 | ฿ 9,886 (64.6%) | ฿ 3,373 (22.1%) | ฿ 873 (5.7%) | ฿ 1,166 (7.6%) |
| 2018-07-22 23:58 | ฿ 2,946 (61%) | ฿ 1,284 (26.6%) | ฿ 279 (5.8%) | ฿ 318 (6.6%) |
| 2018-07-21 23:59 | ฿ 5,585 (57.4%) | ฿ 2,715 (27.9%) | ฿ 614 (6.3%) | ฿ 808 (8.3%) |
| 2018-07-21 23:58 | ฿ 5,616 (57.6%) | ฿ 2,717 (27.9%) | ฿ 613 (6.3%) | ฿ 808 (8.3%) |
| 2018-07-20 23:58 | ฿ 6,237 (56%) | ฿ 3,315 (29.7%) | ฿ 739 (6.6%) | ฿ 853 (7.7%) |
| 2018-07-19 23:59 | ฿ 7,270 (57.1%) | ฿ 3,601 (28.3%) | ฿ 1,003 (7.9%) | ฿ 856 (6.7%) |
| 2018-07-18 23:58 | ฿ 11,502 (58.9%) | ฿ 5,464 (28%) | ฿ 1,442 (7.4%) | ฿ 1,125 (5.8%) |
| 2018-07-17 23:58 | ฿ 6,190 (58.7%) | ฿ 2,756 (26.1%) | ฿ 1,000 (9.5%) | ฿ 604 (5.7%) |
| 2018-07-16 23:59 | ฿ 5,337 (48.2%) | ฿ 4,254 (38.4%) | ฿ 692 (6.3%) | ฿ 785 (7.1%) |
| 2018-07-15 23:58 | ฿ 2,165 (49.6%) | ฿ 1,454 (33.3%) | ฿ 268 (6.1%) | ฿ 480 (11%) |
| 2018-07-14 23:58 | ฿ 2,647 (53.9%) | ฿ 1,608 (32.8%) | ฿ 270 (5.5%) | ฿ 384 (7.8%) |
| 2018-07-13 23:58 | ฿ 3,431 (50.5%) | ฿ 2,234 (32.9%) | ฿ 557 (8.2%) | ฿ 566 (8.3%) |
| 2018-07-12 23:58 | ฿ 3,478 (50.8%) | ฿ 2,104 (30.8%) | ฿ 739 (10.8%) | ฿ 519 (7.6%) |
| 2018-07-11 23:59 | ฿ 4,535 (50.6%) | ฿ 2,962 (33.1%) | ฿ 608 (6.8%) | ฿ 857 (9.6%) |
| 2018-07-10 23:58 | ฿ 5,595 (48.8%) | ฿ 4,140 (36.1%) | ฿ 730 (6.4%) | ฿ 1,008 (8.8%) |
| 2018-07-09 23:58 | ฿ 2,948 (37.7%) | ฿ 3,602 (46%) | ฿ 514 (6.6%) | ฿ 763 (9.7%) |
| 2018-07-08 23:58 | ฿ 3,128 (35.2%) | ฿ 4,731 (53.2%) | ฿ 417 (4.7%) | ฿ 618 (6.9%) |
| 2018-07-07 23:58 | ฿ 3,708 (33.2%) | ฿ 5,911 (52.9%) | ฿ 480 (4.3%) | ฿ 1,073 (9.6%) |
| 2018-07-06 23:59 | ฿ 4,137 (43.6%) | ฿ 4,098 (43.2%) | ฿ 557 (5.9%) | ฿ 700 (7.4%) |
| 2018-07-05 23:58 | ฿ 4,378 (42.4%) | ฿ 4,491 (43.5%) | ฿ 701 (6.8%) | ฿ 759 (7.3%) |
| 2018-07-04 23:59 | ฿ 5,586 (42%) | ฿ 6,339 (47.7%) | ฿ 541 (4.1%) | ฿ 833 (6.3%) |
| 2018-07-03 23:59 | ฿ 6,518 (49.6%) | ฿ 5,140 (39.1%) | ฿ 692 (5.3%) | ฿ 802 (6.1%) |
| 2018-07-02 23:59 | ฿ 4,374 (42.6%) | ฿ 4,491 (43.8%) | ฿ 618 (6%) | ฿ 776 (7.6%) |
| 2018-07-01 23:58 | ฿ 3,285 (41.4%) | ฿ 3,878 (48.9%) | ฿ 305 (3.8%) | ฿ 463 (5.8%) |
| 2018-06-30 23:58 | ฿ 5,643 (49.9%) | ฿ 3,831 (33.9%) | ฿ 873 (7.7%) | ฿ 952 (8.4%) |
| 2018-06-29 23:58 | ฿ 3,453 (40.4%) | ฿ 3,389 (39.7%) | ฿ 736 (8.6%) | ฿ 968 (11.3%) |
| 2018-06-28 23:59 | ฿ 2,726 (46.7%) | ฿ 2,052 (35.1%) | ฿ 520 (8.9%) | ฿ 542 (9.3%) |
| 2018-06-28 23:58 | ฿ 2,724 (46.6%) | ฿ 2,058 (35.2%) | ฿ 520 (8.9%) | ฿ 542 (9.3%) |
| 2018-06-27 23:58 | ฿ 3,133 (49.7%) | ฿ 1,780 (28.2%) | ฿ 661 (10.5%) | ฿ 731 (11.6%) |
| 2018-06-26 23:59 | ฿ 3,561 (52.3%) | ฿ 1,944 (28.6%) | ฿ 465 (6.8%) | ฿ 837 (12.3%) |
| 2018-06-26 23:58 | ฿ 3,559 (52.3%) | ฿ 1,946 (28.6%) | ฿ 466 (6.8%) | ฿ 839 (12.3%) |
| 2018-06-25 23:59 | ฿ 5,341 (51.8%) | ฿ 3,382 (32.8%) | ฿ 673 (6.5%) | ฿ 907 (8.8%) |
| 2018-06-24 23:59 | ฿ 3,985 (51.2%) | ฿ 2,741 (35.2%) | ฿ 448 (5.8%) | ฿ 610 (7.8%) |
| 2018-06-23 23:59 | ฿ 4,220 (48%) | ฿ 3,119 (35.5%) | ฿ 611 (7%) | ฿ 839 (9.5%) |
| 2018-06-22 23:58 | ฿ 5,979 (52.5%) | ฿ 3,528 (31%) | ฿ 923 (8.1%) | ฿ 961 (8.4%) |
| 2018-06-21 23:59 | ฿ 3,408 (51.2%) | ฿ 2,018 (30.3%) | ฿ 607 (9.1%) | ฿ 622 (9.3%) |
| 2018-06-20 23:58 | ฿ 5,857 (45.7%) | ฿ 5,263 (41%) | ฿ 801 (6.2%) | ฿ 902 (7%) |
| 2018-06-19 23:58 | ฿ 4,633 (41.2%) | ฿ 5,103 (45.3%) | ฿ 707 (6.3%) | ฿ 815 (7.2%) |
| 2018-06-18 23:58 | ฿ 2,087 (35.3%) | ฿ 2,825 (47.8%) | ฿ 436 (7.4%) | ฿ 567 (9.6%) |
| 2018-06-17 23:58 | ฿ 1,651 (30.4%) | ฿ 2,696 (49.6%) | ฿ 464 (8.5%) | ฿ 623 (11.5%) |
| 2018-06-16 23:59 | ฿ 2,235 (40.1%) | ฿ 2,032 (36.4%) | ฿ 417 (7.5%) | ฿ 894 (16%) |
| 2018-06-15 23:59 | ฿ 4,464 (33.4%) | ฿ 6,573 (49.2%) | ฿ 855 (6.4%) | ฿ 1,468 (11%) |
| 2018-06-15 23:58 | ฿ 4,495 (33.6%) | ฿ 6,574 (49.1%) | ฿ 855 (6.4%) | ฿ 1,470 (11%) |
| 2018-06-14 23:58 | ฿ 6,694 (39.5%) | ฿ 7,520 (44.4%) | ฿ 903 (5.3%) | ฿ 1,833 (10.8%) |
| 2018-06-13 23:59 | ฿ 4,742 (34.4%) | ฿ 6,884 (50%) | ฿ 774 (5.6%) | ฿ 1,373 (10%) |
| 2018-06-12 23:59 | ฿ 4,503 (36.3%) | ฿ 6,109 (49.3%) | ฿ 685 (5.5%) | ฿ 1,092 (8.8%) |
| 2018-06-11 23:59 | ฿ 7,272 (37.5%) | ฿ 9,189 (47.4%) | ฿ 1,239 (6.4%) | ฿ 1,694 (8.7%) |
| 2018-06-10 23:58 | ฿ 3,912 (39.2%) | ฿ 4,423 (44.4%) | ฿ 593 (5.9%) | ฿ 1,043 (10.5%) |
| 2018-06-09 23:58 | ฿ 1,912 (34.5%) | ฿ 2,736 (49.4%) | ฿ 331 (6%) | ฿ 557 (10.1%) |
| 2018-06-08 23:58 | ฿ 2,878 (36.7%) | ฿ 3,821 (48.7%) | ฿ 427 (5.4%) | ฿ 716 (9.1%) |
| 2018-06-07 23:59 | ฿ 3,830 (39.4%) | ฿ 4,461 (45.9%) | ฿ 544 (5.6%) | ฿ 886 (9.1%) |
| 2018-06-06 23:58 | ฿ 3,349 (42.2%) | ฿ 3,445 (43.4%) | ฿ 402 (5.1%) | ฿ 744 (9.4%) |
| 2018-06-05 23:59 | ฿ 3,345 (38.7%) | ฿ 3,772 (43.6%) | ฿ 646 (7.5%) | ฿ 890 (10.3%) |
| 2018-06-04 23:58 | ฿ 3,911 (39%) | ฿ 4,654 (46.5%) | ฿ 504 (5%) | ฿ 948 (9.5%) |
| 2018-06-03 23:58 | ฿ 3,972 (43.1%) | ฿ 4,152 (45.1%) | ฿ 320 (3.5%) | ฿ 765 (8.3%) |
| 2018-06-02 23:59 | ฿ 3,261 (36.7%) | ฿ 4,326 (48.6%) | ฿ 441 (5%) | ฿ 867 (9.8%) |
| 2018-06-01 23:59 | ฿ 4,472 (41.5%) | ฿ 4,790 (44.5%) | ฿ 552 (5.1%) | ฿ 952 (8.8%) |
| 2018-05-31 23:59 | ฿ 5,292 (41%) | ฿ 6,285 (48.7%) | ฿ 497 (3.9%) | ฿ 820 (6.4%) |
| 2018-05-30 23:59 | ฿ 6,919 (44.7%) | ฿ 6,972 (45%) | ฿ 687 (4.4%) | ฿ 906 (5.9%) |
| 2018-05-29 23:58 | ฿ 6,473 (41.5%) | ฿ 6,908 (44.3%) | ฿ 982 (6.3%) | ฿ 1,230 (7.9%) |
| 2018-05-28 23:58 | ฿ 5,608 (39.8%) | ฿ 6,649 (47.2%) | ฿ 910 (6.5%) | ฿ 921 (6.5%) |
| 2018-05-27 23:58 | ฿ 2,904 (40%) | ฿ 3,238 (44.6%) | ฿ 474 (6.5%) | ฿ 641 (8.8%) |
| 2018-05-26 23:58 | ฿ 2,997 (37.6%) | ฿ 3,891 (48.9%) | ฿ 475 (6%) | ฿ 597 (7.5%) |
| 2018-05-25 23:59 | ฿ 5,776 (40.7%) | ฿ 6,734 (47.4%) | ฿ 720 (5.1%) | ฿ 971 (6.8%) |
| 2018-05-24 23:59 | ฿ 9,685 (42.9%) | ฿ 10,158 (45%) | ฿ 1,445 (6.4%) | ฿ 1,266 (5.6%) |
| 2018-05-23 23:59 | ฿ 7,233 (42.9%) | ฿ 7,755 (46%) | ฿ 909 (5.4%) | ฿ 974 (5.8%) |
| 2018-05-22 23:58 | ฿ 4,314 (40.6%) | ฿ 5,120 (48.2%) | ฿ 660 (6.2%) | ฿ 535 (5%) |
| 2018-05-21 23:59 | ฿ 6,017 (45.6%) | ฿ 5,752 (43.6%) | ฿ 719 (5.5%) | ฿ 700 (5.3%) |
| 2018-05-20 23:59 | ฿ 3,592 (42.9%) | ฿ 3,977 (47.5%) | ฿ 374 (4.5%) | ฿ 431 (5.1%) |
| 2018-05-19 23:58 | ฿ 6,848 (55.1%) | ฿ 4,642 (37.3%) | ฿ 405 (3.3%) | ฿ 541 (4.3%) |
| 2018-05-18 23:59 | ฿ 6,962 (44.1%) | ฿ 7,163 (45.4%) | ฿ 762 (4.8%) | ฿ 884 (5.6%) |
| 2018-05-17 23:58 | ฿ 6,973 (47.3%) | ฿ 6,376 (43.2%) | ฿ 674 (4.6%) | ฿ 722 (4.9%) |
| 2018-05-16 23:59 | ฿ 13,128 (52.2%) | ฿ 9,670 (38.4%) | ฿ 1,212 (4.8%) | ฿ 1,143 (4.5%) |
| 2018-05-15 23:58 | ฿ 9,352 (47.2%) | ฿ 8,400 (42.4%) | ฿ 1,010 (5.1%) | ฿ 1,033 (5.2%) |
| 2018-05-14 23:58 | ฿ 13,533 (52%) | ฿ 9,783 (37.6%) | ฿ 1,324 (5.1%) | ฿ 1,370 (5.3%) |
| 2018-05-13 23:59 | ฿ 7,311 (48.2%) | ฿ 6,486 (42.7%) | ฿ 645 (4.2%) | ฿ 739 (4.9%) |
| 2018-05-12 23:59 | ฿ 11,918 (48.8%) | ฿ 10,287 (42.1%) | ฿ 1,081 (4.4%) | ฿ 1,161 (4.7%) |
| 2018-05-11 23:59 | ฿ 21,680 (57.1%) | ฿ 12,735 (33.6%) | ฿ 1,884 (5%) | ฿ 1,642 (4.3%) |
| 2018-05-10 23:58 | ฿ 8,142 (52.5%) | ฿ 5,989 (38.6%) | ฿ 702 (4.5%) | ฿ 685 (4.4%) |
| 2018-05-09 23:59 | ฿ 9,589 (50.8%) | ฿ 7,116 (37.7%) | ฿ 1,072 (5.7%) | ฿ 1,095 (5.8%) |
| 2018-05-08 23:58 | ฿ 8,243 (48.6%) | ฿ 6,806 (40.1%) | ฿ 897 (5.3%) | ฿ 1,028 (6.1%) |
| 2018-05-07 23:58 | ฿ 7,843 (43.8%) | ฿ 7,956 (44.5%) | ฿ 1,022 (5.7%) | ฿ 1,065 (6%) |
| 2018-05-06 23:59 | ฿ 9,746 (48.4%) | ฿ 8,061 (40.1%) | ฿ 1,113 (5.5%) | ฿ 1,201 (6%) |
| 2018-05-05 23:58 | ฿ 9,911 (53.3%) | ฿ 7,086 (38.1%) | ฿ 710 (3.8%) | ฿ 905 (4.9%) |
| 2018-05-04 23:59 | ฿ 15,839 (52.1%) | ฿ 11,516 (37.9%) | ฿ 1,500 (4.9%) | ฿ 1,531 (5%) |
| 2018-05-03 23:58 | ฿ 18,305 (58.3%) | ฿ 10,686 (34%) | ฿ 1,054 (3.4%) | ฿ 1,344 (4.3%) |
| 2018-05-02 23:58 | ฿ 11,578 (56.8%) | ฿ 7,111 (34.9%) | ฿ 673 (3.3%) | ฿ 1,024 (5%) |
| 2018-05-01 23:58 | ฿ 17,013 (57.8%) | ฿ 10,181 (34.6%) | ฿ 1,172 (4%) | ฿ 1,060 (3.6%) |
| 2018-04-30 23:58 | ฿ 13,661 (53.7%) | ฿ 9,685 (38.1%) | ฿ 1,007 (4%) | ฿ 1,070 (4.2%) |
| 2018-04-29 23:59 | ฿ 15,658 (54.5%) | ฿ 10,594 (36.9%) | ฿ 1,001 (3.5%) | ฿ 1,470 (5.1%) |
| 2018-04-28 23:58 | ฿ 13,548 (54.1%) | ฿ 9,158 (36.6%) | ฿ 1,046 (4.2%) | ฿ 1,297 (5.2%) |
| 2018-04-27 23:59 | ฿ 17,978 (57%) | ฿ 10,788 (34.2%) | ฿ 1,191 (3.8%) | ฿ 1,573 (5%) |
| 2018-04-26 23:59 | ฿ 23,657 (54.8%) | ฿ 15,446 (35.8%) | ฿ 1,770 (4.1%) | ฿ 2,274 (5.3%) |
| 2018-04-25 23:58 | ฿ 28,317 (50.5%) | ฿ 20,931 (37.3%) | ฿ 2,915 (5.2%) | ฿ 3,947 (7%) |
| 2018-04-24 23:59 | ฿ 20,029 (56.1%) | ฿ 12,280 (34.4%) | ฿ 1,616 (4.5%) | ฿ 1,747 (4.9%) |
| 2018-04-23 23:59 | ฿ 13,906 (52.2%) | ฿ 10,000 (37.6%) | ฿ 1,342 (5%) | ฿ 1,376 (5.2%) |
| 2018-04-22 23:58 | ฿ 11,689 (51.2%) | ฿ 8,915 (39%) | ฿ 1,067 (4.7%) | ฿ 1,178 (5.2%) |
| 2018-04-21 23:58 | ฿ 23,271 (53.8%) | ฿ 15,699 (36.3%) | ฿ 1,987 (4.6%) | ฿ 2,303 (5.3%) |
| 2018-04-20 23:58 | ฿ 23,923 (54.8%) | ฿ 15,575 (35.7%) | ฿ 1,978 (4.5%) | ฿ 2,144 (4.9%) |
| 2018-04-19 23:58 | ฿ 29,150 (61.6%) | ฿ 14,886 (31.5%) | ฿ 1,607 (3.4%) | ฿ 1,683 (3.6%) |
| 2018-04-18 23:58 | ฿ 24,653 (66.2%) | ฿ 10,059 (27%) | ฿ 1,220 (3.3%) | ฿ 1,303 (3.5%) |
| 2018-04-17 23:59 | ฿ 20,270 (66.5%) | ฿ 8,290 (27.2%) | ฿ 914 (3%) | ฿ 988 (3.2%) |
| 2018-04-16 23:59 | ฿ 17,372 (56.1%) | ฿ 10,770 (34.8%) | ฿ 1,367 (4.4%) | ฿ 1,476 (4.8%) |
| 2018-04-15 23:58 | ฿ 15,523 (56.1%) | ฿ 9,796 (35.4%) | ฿ 1,018 (3.7%) | ฿ 1,351 (4.9%) |
| 2018-04-14 23:59 | ฿ 21,520 (58.7%) | ฿ 11,922 (32.5%) | ฿ 1,361 (3.7%) | ฿ 1,831 (5%) |
| 2018-04-13 23:59 | ฿ 33,076 (54.9%) | ฿ 21,027 (34.9%) | ฿ 2,699 (4.5%) | ฿ 3,426 (5.7%) |
| 2018-04-12 23:58 | ฿ 38,590 (55.7%) | ฿ 24,659 (35.6%) | ฿ 2,563 (3.7%) | ฿ 3,521 (5.1%) |
| 2018-04-11 23:59 | ฿ 11,481 (55.5%) | ฿ 7,536 (36.4%) | ฿ 700 (3.4%) | ฿ 963 (4.7%) |
| 2018-04-10 23:59 | ฿ 12,682 (56%) | ฿ 8,199 (36.2%) | ฿ 822 (3.6%) | ฿ 956 (4.2%) |
| 2018-04-09 23:58 | ฿ 15,899 (52.9%) | ฿ 12,381 (41.2%) | ฿ 0 (0%) | ฿ 1,752 (5.8%) |
| 2018-04-08 23:59 | ฿ 13,232 (55.5%) | ฿ 8,542 (35.8%) | ฿ 850 (3.6%) | ฿ 1,224 (5.1%) |
| 2018-04-07 23:59 | ฿ 10,060 (51.3%) | ฿ 7,412 (37.8%) | ฿ 1,109 (5.7%) | ฿ 1,030 (5.3%) |
| 2018-04-06 23:59 | ฿ 10,853 (44.6%) | ฿ 10,710 (44%) | ฿ 1,156 (4.7%) | ฿ 1,632 (6.7%) |
| 2018-04-05 23:59 | ฿ 33,725 (59.3%) | ฿ 18,737 (32.9%) | ฿ 1,994 (3.5%) | ฿ 2,425 (4.3%) |
| 2018-04-04 23:58 | ฿ 17,131 (48.2%) | ฿ 14,479 (40.7%) | ฿ 1,758 (4.9%) | ฿ 2,205 (6.2%) |
| 2018-04-03 23:58 | ฿ 21,470 (54.4%) | ฿ 13,781 (34.9%) | ฿ 1,923 (4.9%) | ฿ 2,259 (5.7%) |
| 2018-04-02 23:58 | ฿ 18,574 (51.7%) | ฿ 12,842 (35.7%) | ฿ 1,635 (4.5%) | ฿ 2,886 (8%) |
| 2018-04-01 23:59 | ฿ 14,046 (46.7%) | ฿ 12,177 (40.5%) | ฿ 1,479 (4.9%) | ฿ 2,390 (7.9%) |
| 2018-03-31 23:59 | ฿ 14,141 (42.2%) | ฿ 14,906 (44.5%) | ฿ 1,602 (4.8%) | ฿ 2,856 (8.5%) |
| 2018-03-30 23:58 | ฿ 25,521 (44%) | ฿ 24,813 (42.8%) | ฿ 3,385 (5.8%) | ฿ 4,295 (7.4%) |
| 2018-03-29 23:58 | ฿ 12,659 (49.7%) | ฿ 9,852 (38.7%) | ฿ 1,377 (5.4%) | ฿ 1,595 (6.3%) |
| 2018-03-28 23:59 | ฿ 12,285 (50.2%) | ฿ 9,831 (40.1%) | ฿ 979 (4%) | ฿ 1,391 (5.7%) |
| 2018-03-27 23:59 | ฿ 14,787 (46%) | ฿ 13,462 (41.9%) | ฿ 1,699 (5.3%) | ฿ 2,188 (6.8%) |
| 2018-03-26 23:59 | ฿ 12,915 (49.7%) | ฿ 10,257 (39.5%) | ฿ 1,015 (3.9%) | ฿ 1,773 (6.8%) |
| 2018-03-25 23:59 | ฿ 12,614 (53.3%) | ฿ 8,883 (37.5%) | ฿ 858 (3.6%) | ฿ 1,316 (5.6%) |
| 2018-03-24 23:59 | ฿ 19,728 (56.1%) | ฿ 11,877 (33.8%) | ฿ 1,413 (4%) | ฿ 2,130 (6.1%) |
| 2018-03-23 23:59 | ฿ 12,366 (43.1%) | ฿ 12,612 (44%) | ฿ 1,379 (4.8%) | ฿ 2,320 (8.1%) |
| 2018-03-22 23:59 | ฿ 15,357 (42.5%) | ฿ 16,162 (44.7%) | ฿ 1,839 (5.1%) | ฿ 2,767 (7.7%) |
| 2018-03-21 23:59 | ฿ 19,005 (45%) | ฿ 17,965 (42.5%) | ฿ 2,320 (5.5%) | ฿ 2,951 (7%) |
| 2018-03-20 23:59 | ฿ 22,479 (44.4%) | ฿ 21,952 (43.3%) | ฿ 2,525 (5%) | ฿ 3,701 (7.3%) |
| 2018-03-19 23:59 | ฿ 28,184 (46.8%) | ฿ 24,168 (40.2%) | ฿ 2,865 (4.8%) | ฿ 4,977 (8.3%) |
| 2018-03-18 23:59 | ฿ 15,795 (42.5%) | ฿ 16,056 (43.2%) | ฿ 1,991 (5.4%) | ฿ 3,305 (8.9%) |
| 2018-03-17 23:59 | ฿ 10,462 (41.1%) | ฿ 11,896 (46.7%) | ฿ 1,014 (4%) | ฿ 2,082 (8.2%) |
| 2018-03-16 23:59 | ฿ 16,458 (42.2%) | ฿ 16,897 (43.3%) | ฿ 1,814 (4.6%) | ฿ 3,860 (9.9%) |
| 2018-03-15 23:59 | ฿ 31,453 (44.9%) | ฿ 29,517 (42.1%) | ฿ 3,288 (4.7%) | ฿ 5,823 (8.3%) |
| 2018-03-14 23:59 | ฿ 14,834 (41.5%) | ฿ 16,223 (45.4%) | ฿ 1,878 (5.3%) | ฿ 2,817 (7.9%) |
| 2018-03-13 23:59 | ฿ 23,093 (43.6%) | ฿ 23,225 (43.9%) | ฿ 2,413 (4.6%) | ฿ 4,178 (7.9%) |
| 2018-03-12 23:59 | ฿ 22,570 (48.4%) | ฿ 18,553 (39.8%) | ฿ 2,167 (4.7%) | ฿ 3,317 (7.1%) |
| 2018-03-11 23:59 | ฿ 19,846 (47.4%) | ฿ 16,585 (39.6%) | ฿ 1,994 (4.8%) | ฿ 3,473 (8.3%) |
| 2018-03-10 23:59 | ฿ 20,047 (47%) | ฿ 18,155 (42.6%) | ฿ 1,728 (4.1%) | ฿ 2,705 (6.3%) |
| 2018-03-09 23:58 | ฿ 35,592 (48.8%) | ฿ 28,166 (38.6%) | ฿ 3,898 (5.3%) | ฿ 5,263 (7.2%) |
| 2018-03-08 23:59 | ฿ 30,874 (49.8%) | ฿ 24,252 (39.2%) | ฿ 2,773 (4.5%) | ฿ 4,041 (6.5%) |
| 2018-03-07 23:59 | ฿ 18,620 (44.7%) | ฿ 17,982 (43.1%) | ฿ 2,279 (5.5%) | ฿ 2,807 (6.7%) |
| 2018-03-06 23:59 | ฿ 15,744 (44.3%) | ฿ 15,955 (44.8%) | ฿ 1,722 (4.8%) | ฿ 2,158 (6.1%) |
| 2018-03-05 23:59 | ฿ 14,552 (46.4%) | ฿ 13,206 (42.1%) | ฿ 1,494 (4.8%) | ฿ 2,096 (6.7%) |
| 2018-03-04 23:59 | ฿ 15,727 (46.3%) | ฿ 14,713 (43.3%) | ฿ 1,489 (4.4%) | ฿ 2,048 (6%) |
| 2018-03-03 23:59 | ฿ 18,346 (49.5%) | ฿ 14,674 (39.6%) | ฿ 1,471 (4%) | ฿ 2,546 (6.9%) |
| 2018-03-02 23:59 | ฿ 25,861 (52.1%) | ฿ 18,970 (38.2%) | ฿ 2,028 (4.1%) | ฿ 2,805 (5.6%) |
| 2018-03-01 23:59 | ฿ 19,522 (54.3%) | ฿ 12,795 (35.6%) | ฿ 1,423 (4%) | ฿ 2,190 (6.1%) |
| 2018-02-28 23:59 | ฿ 22,008 (48.7%) | ฿ 18,377 (40.7%) | ฿ 2,176 (4.8%) | ฿ 2,590 (5.7%) |
| 2018-02-27 23:59 | ฿ 24,035 (45.5%) | ฿ 22,995 (43.5%) | ฿ 2,584 (4.9%) | ฿ 3,227 (6.1%) |
| 2018-02-26 23:59 | ฿ 25,048 (49.2%) | ฿ 20,450 (40.2%) | ฿ 2,322 (4.6%) | ฿ 3,110 (6.1%) |
| 2018-02-25 23:59 | ฿ 13,759 (46.1%) | ฿ 13,412 (44.9%) | ฿ 1,080 (3.6%) | ฿ 1,627 (5.4%) |
| 2018-02-24 23:59 | ฿ 24,916 (49.7%) | ฿ 19,660 (39.2%) | ฿ 2,411 (4.8%) | ฿ 3,153 (6.3%) |
| 2018-02-23 23:59 | ฿ 34,008 (49.9%) | ฿ 26,698 (39.2%) | ฿ 2,938 (4.3%) | ฿ 4,444 (6.5%) |
| 2018-02-22 23:59 | ฿ 39,496 (49.5%) | ฿ 31,229 (39.1%) | ฿ 3,928 (4.9%) | ฿ 5,187 (6.5%) |
| 2018-02-21 23:59 | ฿ 45,867 (49.1%) | ฿ 36,334 (38.9%) | ฿ 4,539 (4.9%) | ฿ 6,624 (7.1%) |
| 2018-02-20 23:59 | ฿ 32,375 (50.8%) | ฿ 23,275 (36.5%) | ฿ 3,194 (5%) | ฿ 4,902 (7.7%) |
| 2018-02-19 23:59 | ฿ 23,867 (52%) | ฿ 16,495 (35.9%) | ฿ 2,243 (4.9%) | ฿ 3,298 (7.2%) |
| 2018-02-18 23:59 | ฿ 45,590 (54.1%) | ฿ 30,058 (35.7%) | ฿ 3,419 (4.1%) | ฿ 5,212 (6.2%) |
| 2018-02-17 23:59 | ฿ 31,246 (53.6%) | ฿ 20,324 (34.8%) | ฿ 2,902 (5%) | ฿ 3,857 (6.6%) |
| 2018-02-16 23:59 | ฿ 23,389 (55.6%) | ฿ 14,215 (33.8%) | ฿ 2,120 (5%) | ฿ 2,370 (5.6%) |
| 2018-02-15 23:59 | ฿ 25,268 (53.9%) | ฿ 15,918 (34%) | ฿ 2,603 (5.6%) | ฿ 3,082 (6.6%) |
| 2018-02-14 23:59 | ฿ 16,221 (52.4%) | ฿ 10,949 (35.4%) | ฿ 1,522 (4.9%) | ฿ 2,268 (7.3%) |
| 2018-02-13 23:59 | ฿ 14,884 (50.8%) | ฿ 10,670 (36.4%) | ฿ 1,671 (5.7%) | ฿ 2,092 (7.1%) |
| 2018-02-12 23:59 | ฿ 15,563 (51%) | ฿ 11,651 (38.1%) | ฿ 1,357 (4.4%) | ฿ 1,972 (6.5%) |
| 2018-02-11 23:59 | ฿ 19,008 (52.5%) | ฿ 13,353 (36.8%) | ฿ 1,461 (4%) | ฿ 2,415 (6.7%) |
| 2018-02-10 23:59 | ฿ 36,724 (60.1%) | ฿ 17,551 (28.7%) | ฿ 3,084 (5%) | ฿ 3,777 (6.2%) |
| 2018-02-09 23:59 | ฿ 31,022 (60.4%) | ฿ 14,595 (28.4%) | ฿ 2,377 (4.6%) | ฿ 3,360 (6.5%) |
| 2018-02-08 23:59 | ฿ 39,073 (64.3%) | ฿ 15,525 (25.5%) | ฿ 2,702 (4.4%) | ฿ 3,483 (5.7%) |
| 2018-02-07 23:59 | ฿ 40,223 (60.5%) | ฿ 18,271 (27.5%) | ฿ 3,397 (5.1%) | ฿ 4,566 (6.9%) |
| 2018-02-06 23:59 | ฿ 39,956 (52.9%) | ฿ 24,694 (32.7%) | ฿ 4,664 (6.2%) | ฿ 6,284 (8.3%) |
| 2018-02-05 23:59 | ฿ 18,663 (52%) | ฿ 12,842 (35.8%) | ฿ 1,880 (5.2%) | ฿ 2,481 (6.9%) |
| 2018-02-04 23:59 | ฿ 18,375 (55.5%) | ฿ 10,954 (33.1%) | ฿ 1,631 (4.9%) | ฿ 2,159 (6.5%) |
| 2018-02-03 23:59 | ฿ 30,312 (64.1%) | ฿ 12,522 (26.5%) | ฿ 1,916 (4%) | ฿ 2,571 (5.4%) |
| 2018-02-02 23:59 | ฿ 48,756 (59.6%) | ฿ 23,362 (28.6%) | ฿ 4,429 (5.4%) | ฿ 5,224 (6.4%) |
| 2018-02-01 23:59 | ฿ 19,341 (58.3%) | ฿ 10,126 (30.5%) | ฿ 1,636 (4.9%) | ฿ 2,057 (6.2%) |
| 2018-01-31 23:59 | ฿ 30,451 (64.4%) | ฿ 12,248 (25.9%) | ฿ 2,176 (4.6%) | ฿ 2,373 (5%) |
| 2018-01-30 23:59 | ฿ 14,622 (63.2%) | ฿ 6,451 (27.9%) | ฿ 1,029 (4.4%) | ฿ 1,029 (4.4%) |
| 2018-01-29 23:59 | ฿ 17,140 (59.6%) | ฿ 8,639 (30%) | ฿ 1,418 (4.9%) | ฿ 1,575 (5.5%) |
| 2018-01-28 23:59 | ฿ 23,499 (59.1%) | ฿ 12,732 (32%) | ฿ 1,573 (4%) | ฿ 1,960 (4.9%) |
| 2018-01-27 23:59 | ฿ 20,903 (61.9%) | ฿ 9,959 (29.5%) | ฿ 1,235 (3.7%) | ฿ 1,683 (5%) |
| 2018-01-26 23:59 | ฿ 25,567 (57.7%) | ฿ 14,181 (32%) | ฿ 2,210 (5%) | ฿ 2,353 (5.3%) |
| 2018-01-25 23:59 | ฿ 22,102 (58.8%) | ฿ 11,745 (31.3%) | ฿ 1,997 (5.3%) | ฿ 1,738 (4.6%) |
| 2018-01-24 23:59 | ฿ 27,347 (56.7%) | ฿ 15,948 (33.1%) | ฿ 2,361 (4.9%) | ฿ 2,579 (5.3%) |
| 2018-01-23 23:59 | ฿ 29,441 (56.6%) | ฿ 17,218 (33.1%) | ฿ 2,522 (4.8%) | ฿ 2,857 (5.5%) |
| 2018-01-22 23:59 | ฿ 30,327 (62.5%) | ฿ 13,315 (27.5%) | ฿ 2,460 (5.1%) | ฿ 2,386 (4.9%) |
| 2018-01-21 23:59 | ฿ 44,921 (65.8%) | ฿ 16,055 (23.5%) | ฿ 3,400 (5%) | ฿ 3,939 (5.8%) |
| 2018-01-20 23:59 | ฿ 52,416 (59.4%) | ฿ 27,108 (30.7%) | ฿ 4,169 (4.7%) | ฿ 4,599 (5.2%) |
| 2018-01-19 23:59 | ฿ 32,752 (61.2%) | ฿ 15,280 (28.6%) | ฿ 2,707 (5.1%) | ฿ 2,757 (5.2%) |
| 2018-01-18 23:59 | ฿ 60,973 (63.3%) | ฿ 24,087 (25%) | ฿ 5,468 (5.7%) | ฿ 5,849 (6.1%) |
| 2018-01-17 23:59 | ฿ 58,632 (60.2%) | ฿ 25,670 (26.4%) | ฿ 5,988 (6.2%) | ฿ 7,050 (7.2%) |
| 2018-01-16 23:59 | ฿ 17,991 (67.5%) | ฿ 4,405 (16.5%) | ฿ 4,249 (15.9%) | |
| 2018-01-15 23:59 | ฿ 11,553 (69.2%) | ฿ 2,954 (17.7%) | ฿ 2,197 (13.2%) | |
| 2018-01-14 23:59 | ฿ 9,336 (68.6%) | ฿ 2,046 (15%) | ฿ 2,220 (16.3%) | |
| 2018-01-13 23:59 | ฿ 11,697 (67.3%) | ฿ 3,253 (18.7%) | ฿ 2,423 (13.9%) | |
| 2018-01-12 23:59 | ฿ 13,411 (65.3%) | ฿ 3,930 (19.2%) | ฿ 3,181 (15.5%) | |
| 2018-01-11 23:59 | ฿ 14,314 (55.5%) | ฿ 7,061 (27.4%) | ฿ 4,410 (17.1%) | |
| 2018-01-10 23:59 | ฿ 12,898 (64.6%) | ฿ 3,953 (19.8%) | ฿ 3,115 (15.6%) | |
| 2018-01-09 23:59 | ฿ 11,197 (61.7%) | ฿ 3,830 (21.1%) | ฿ 3,119 (17.2%) | |
| 2018-01-08 23:59 | ฿ 9,976 (63%) | ฿ 3,580 (22.6%) | ฿ 2,283 (14.4%) | |
| 2018-01-07 23:59 | ฿ 13,728 (74.3%) | ฿ 2,800 (15.1%) | ฿ 1,959 (10.6%) | |
| 2018-01-06 23:59 | ฿ 32,813 (77.6%) | ฿ 5,617 (13.3%) | ฿ 3,849 (9.1%) | |
| 2018-01-05 23:59 | ฿ 27,145 (73.5%) | ฿ 5,887 (15.9%) | ฿ 3,905 (10.6%) | |
| 2018-01-04 23:59 | ฿ 13,525 (66.4%) | ฿ 3,407 (16.7%) | ฿ 3,447 (16.9%) | |
| 2018-01-03 23:59 | ฿ 25,269 (73.4%) | ฿ 4,684 (13.6%) | ฿ 4,470 (13%) | |
| 2018-01-02 23:59 | ฿ 11,763 (73.2%) | ฿ 2,015 (12.5%) | ฿ 2,288 (14.2%) | |
| 2018-01-01 23:59 | ฿ 12,269 (74.8%) | ฿ 1,877 (11.4%) | ฿ 2,250 (13.7%) | |
| 당일 집계 시간 |
업비트 (거래량/점유율%) |
빗썸 (거래량/점유율%) |
코빗 (거래량/점유율%) |
코인원 (거래량/점유율%) |
※ 본 통계자료의 전부 및 일부를 발췌 및 인용하기 위해서는 반드시 해당 자료의 출처가 "코인에스(www.coinass.com)" 임을 밝혀야 합니다.
