한국 종합 비트코인 가격

3,698,216 원

24시간 전 대비 등락

+ 87,115 원

한국 거래소 전체 거래량 (24H)

7,807 BTC

24시간 전 대비 등락률

+ 2.41 %

     주요 거래소별 비트코인 가격

거래소 현재 가격 거래량 (24H)
업비트 3695000원 3,924 BTC
빗썸 3,698,000원 2,757 BTC
코빗 3,698,500원 574 BTC
코인원 3,699,000원 552 BTC
코인네스트 3,740,000원 1 BTC
세계 평균 3,692,902원 -
* 이더리움 98,050원
업비트 이더리움 98,100원 79.2 K ETH
빗썸 이더리움 98,050원 53.0 K ETH
코빗 이더리움 98,100원 9.0 K ETH
코인원 이더리움 98,200원 17.3 K ETH
코인네스트 이더리움 98,000원 0.0 K ETH


당일 집계 시간

업비트
(거래량/점유율%)
빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)
2015-12-31 23:58 ฿ 3,974 ฿ 839 ฿ 127
2015-12-30 23:58 ฿ 3,902 ฿ 738 ฿ 138
2015-12-29 23:58 ฿ 2,982 ฿ 553 ฿ 339
2015-12-28 23:58 ฿ 6,672 ฿ 1,214 ฿ 154
2015-12-27 23:58 ฿ 4,569 ฿ 522 ฿ 96
2015-12-26 23:58 ฿ 6,286 ฿ 2,372 ฿ 445
2015-12-25 23:59 ฿ 2,718 ฿ 396 ฿ 159
2015-12-24 23:59 ฿ 3,867 ฿ 731 ฿ 248
2015-12-23 23:59 ฿ 3,214 ฿ 475 ฿ 1,635
2015-12-22 23:59 ฿ 3,179 ฿ 502 ฿ 1,296
2015-12-21 23:59 ฿ 6,723 ฿ 1,403 ฿ 266
2015-12-20 23:59 ฿ 2,136 ฿ 388 ฿ 1,526
2015-12-19 23:59 ฿ 2,225 ฿ 462 ฿ 577
2015-12-18 23:59 ฿ 3,849 ฿ 610 ฿ 616
2015-12-17 23:59 ฿ 3,406 ฿ 653 ฿ 454
2015-12-16 23:58 ฿ 6,098 ฿ 1,249 ฿ 745
2015-12-15 23:58 ฿ 5,300 ฿ 913 ฿ 435
2015-12-14 23:58 ฿ 5,597 ฿ 700 ฿ 601
2015-12-13 23:59 ฿ 4,470 ฿ 448 ฿ 148
2015-12-12 23:59 ฿ 11,174 ฿ 1,973 ฿ 412
2015-12-11 23:59 ฿ 4,842 ฿ 991 ฿ 925
2015-12-10 23:59 ฿ 4,611 ฿ 870 ฿ 1,641
2015-12-09 23:59 ฿ 8,515 ฿ 1,445 ฿ 1,362
2015-12-08 23:59 ฿ 3,564 ฿ 576 ฿ 884
2015-12-07 23:59 ฿ 6,027 ฿ 1,041 ฿ 678
2015-12-06 23:59 ฿ 5,739 ฿ 1,733 ฿ 314
2015-12-05 23:59 ฿ 4,623 ฿ 964 ฿ 496
2015-12-04 23:59 ฿ 4,112 ฿ 569 ฿ 609
2015-12-03 23:58 ฿ 5,170 ฿ 720 ฿ 360
2015-12-02 23:59 ฿ 4,803 ฿ 859 ฿ 252
2015-12-01 23:59 ฿ 6,042 ฿ 1,544 ฿ 235
2015-11-30 23:59 ฿ 8,156 ฿ 1,837 ฿ 542
2015-11-29 23:58 ฿ 2,714 ฿ 684 ฿ 578
2015-11-28 23:59 ฿ 2,282 ฿ 494 ฿ 550
2015-11-27 23:58 ฿ 5,957 ฿ 1,271 ฿ 426
2015-11-26 23:58 ฿ 8,431 ฿ 2,238 ฿ 363
2015-11-25 23:59 ฿ 4,271 ฿ 626 ฿ 83
2015-11-24 23:58 ฿ 2,729 ฿ 631 ฿ 95
2015-11-23 23:58 ฿ 3,503 ฿ 695 ฿ 684
2015-11-22 23:58 ฿ 1,636 ฿ 389 ฿ 317
2015-11-21 23:58 ฿ 2,532 ฿ 902 ฿ 17
2015-11-20 23:58 ฿ 4,354 ฿ 1,735 ฿ 331
2015-11-19 23:59 ฿ 3,190 ฿ 829 ฿ 652
2015-11-18 23:59 ฿ 2,454 ฿ 579 ฿ 836
2015-11-17 23:59 ฿ 4,568 ฿ 1,128 ฿ 514
2015-11-16 23:58 ฿ 3,505 ฿ 821 ฿ 752
2015-11-15 23:58 ฿ 2,580 ฿ 657 ฿ 405
2015-11-14 23:59 ฿ 3,163 ฿ 919 ฿ 875
2015-11-13 23:59 ฿ 5,147 ฿ 1,039 ฿ 999
2015-11-12 23:59 ฿ 5,990 ฿ 1,744 ฿ 1,956
2015-11-11 23:58 ฿ 8,425 ฿ 2,896 ฿ 1,498
2015-11-10 23:58 ฿ 3,057 ฿ 969 ฿ 827
2015-11-09 23:59 ฿ 6,389 ฿ 808 ฿ 1,056
2015-11-08 23:59 ฿ 1,778 ฿ 414 ฿ 1,205
2015-11-07 23:59 ฿ 4,724 ฿ 754 ฿ 1,633
2015-11-06 23:58 ฿ 7,630 ฿ 2,280 ฿ 2,435
2015-11-05 23:58 ฿ 10,675 ฿ 3,604 ฿ 3,746
2015-11-04 23:59 ฿ 13,940 ฿ 3,280 ฿ 3,121
2015-11-03 23:58 ฿ 10,172 ฿ 2,710 ฿ 1,084
2015-11-02 23:59 ฿ 4,136 ฿ 914 ฿ 517
2015-11-01 23:59 ฿ 3,400 ฿ 1,011 ฿ 621
2015-10-31 23:59 ฿ 4,453 ฿ 924 ฿ 649
2015-10-30 23:58 ฿ 9,034 ฿ 3,116 ฿ 916
2015-10-29 23:58 ฿ 6,184 ฿ 1,513 ฿ 501
2015-10-28 23:59 ฿ 4,834 ฿ 961 ฿ 471
2015-10-27 23:59 ฿ 4,941 ฿ 882 ฿ 295
2015-10-26 23:58 ฿ 4,672 ฿ 628 ฿ 270
2015-10-25 23:58 ฿ 3,874 ฿ 633 ฿ 343
2015-10-24 23:58 ฿ 2,508 ฿ 355 ฿ 195
2015-10-23 23:59 ฿ 3,360 ฿ 608 ฿ 261
2015-10-22 23:59 ฿ 3,129 ฿ 539 ฿ 177
2015-10-21 23:58 ฿ 3,270 ฿ 472 ฿ 190
2015-10-20 23:58 ฿ 3,119 ฿ 502 ฿ 165
2015-10-19 23:58 ฿ 5,804 ฿ 716 ฿ 349
2015-10-18 23:59 ฿ 3,018 ฿ 706 ฿ 370
2015-10-17 23:59 ฿ 4,330 ฿ 920 ฿ 580
2015-10-16 23:58 ฿ 4,255 ฿ 824 ฿ 384
2015-10-15 23:58 ฿ 3,433 ฿ 727 ฿ 264
2015-10-14 23:58 ฿ 3,771 ฿ 594 ฿ 234
2015-10-13 23:59 ฿ 4,888 ฿ 796 ฿ 417
2015-10-12 23:59 ฿ 4,823 ฿ 851 ฿ 353
2015-10-11 23:58 ฿ 1,391 ฿ 405 ฿ 210
2015-10-10 23:58 ฿ 1,829 ฿ 551 ฿ 348
2015-10-09 23:58 ฿ 2,571 ฿ 455 ฿ 192
2015-10-08 23:59 ฿ 3,678 ฿ 564 ฿ 174
2015-10-07 23:59 ฿ 4,652 ฿ 484 ฿ 172
2015-10-06 23:58 ฿ 3,208 ฿ 728 ฿ 135
2015-10-05 23:58 ฿ 3,392 ฿ 371 ฿ 115
2015-10-04 23:58 ฿ 1,519 ฿ 291 ฿ 57
2015-10-03 23:59 ฿ 2,654 ฿ 538 ฿ 82
2015-10-02 23:59 ฿ 3,271 ฿ 760 ฿ 142
2015-10-01 23:58 ฿ 2,901 ฿ 1,190 ฿ 170
2015-09-30 23:58 ฿ 3,905 ฿ 724 ฿ 195
2015-09-29 23:58 ฿ 2,928 ฿ 573 ฿ 121
2015-09-28 23:59 ฿ 3,665 ฿ 684 ฿ 167
2015-09-27 23:58 ฿ 1,392 ฿ 240 ฿ 97
2015-09-26 23:58 ฿ 2,236 ฿ 734 ฿ 163
2015-09-25 23:59 ฿ 3,509 ฿ 873 ฿ 284
2015-09-24 23:59 ฿ 2,869 ฿ 877 ฿ 229
2015-09-23 23:58 ฿ 2,108 ฿ 585 ฿ 267
2015-09-22 23:58 ฿ 3,268 ฿ 859 ฿ 286
2015-09-21 23:58 ฿ 3,743 ฿ 709 ฿ 148
2015-09-20 23:58 ฿ 1,036 ฿ 337 ฿ 222
2015-09-19 23:59 ฿ 1,539 ฿ 564 ฿ 172
2015-09-18 23:58 ฿ 2,820 ฿ 538 ฿ 265
2015-09-17 23:58 ฿ 2,164 ฿ 377 ฿ 310
2015-09-16 23:58 ฿ 3,152 ฿ 672 ฿ 314
2015-09-15 23:58 ฿ 3,055 ฿ 452 ฿ 218
2015-09-14 23:58 ฿ 4,116 ฿ 1,183 ฿ 346
2015-09-13 23:58 ฿ 2,914 ฿ 534 ฿ 344
2015-09-12 23:59 ฿ 1,676 ฿ 264 ฿ 118
2015-09-11 23:59 ฿ 2,961 ฿ 600 ฿ 247
2015-09-10 23:58 ฿ 4,277 ฿ 662 ฿ 440
2015-09-09 23:58 ฿ 5,927 ฿ 761 ฿ 356
2015-09-08 23:58 ฿ 4,227 ฿ 678 ฿ 303
2015-09-07 23:59 ฿ 3,567 ฿ 674 ฿ 261
2015-09-06 23:59 ฿ 4,522 ฿ 787 ฿ 343
2015-09-05 23:58 ฿ 2,097 ฿ 668 ฿ 219
2015-09-04 23:58 ฿ 2,869 ฿ 823 ฿ 226
2015-09-03 23:58 ฿ 3,138 ฿ 843 ฿ 315
2015-09-02 23:59 ฿ 2,997 ฿ 439 ฿ 314
2015-09-01 23:59 ฿ 3,012 ฿ 617 ฿ 236
2015-08-31 23:58 ฿ 4,418 ฿ 885 ฿ 228
2015-08-30 23:58 ฿ 1,676 ฿ 365 ฿ 218
2015-08-29 23:58 ฿ 3,523 ฿ 955 ฿ 422
2015-08-28 23:59 ฿ 3,992 ฿ 892 ฿ 385
2015-08-27 23:59 ฿ 3,560 ฿ 693 ฿ 231
2015-08-26 23:58 ฿ 6,385 ฿ 1,948 ฿ 539
2015-08-25 23:58 ฿ 8,096 ฿ 2,566 ฿ 537
2015-08-24 23:58 ฿ 6,871 ฿ 1,172 ฿ 348
2015-08-23 23:59 ฿ 2,956 ฿ 663 ฿ 181
2015-08-22 23:59 ฿ 2,655 ฿ 810 ฿ 140
2015-08-21 23:58 ฿ 2,555 ฿ 653 ฿ 176
2015-08-20 23:58 ฿ 5,114 ฿ 1,184 ฿ 335
2015-08-19 23:58 ฿ 6,590 ฿ 1,667 ฿ 355
2015-08-18 23:59 ฿ 2,687 ฿ 653 ฿ 141
2015-08-17 23:59 ฿ 3,092 ฿ 696 ฿ 108
2015-08-16 23:58 ฿ 2,389 ฿ 456 ฿ 190
2015-08-15 23:58 ฿ 1,433 ฿ 230 ฿ 120
2015-08-14 23:58 ฿ 2,777 ฿ 350 ฿ 166
2015-08-13 23:59 ฿ 3,734 ฿ 578 ฿ 203
2015-08-12 23:59 ฿ 3,420 ฿ 756 ฿ 235
2015-08-11 23:58 ฿ 3,297 ฿ 541 ฿ 217
2015-08-10 23:58 ฿ 3,935 ฿ 573 ฿ 187
2015-08-09 23:59 ฿ 2,840 ฿ 759 ฿ 210
2015-08-08 23:59 ฿ 3,131 ฿ 522 ฿ 227
2015-08-07 23:58 ฿ 2,655 ฿ 440 ฿ 257
2015-08-06 23:58 ฿ 2,122 ฿ 396 ฿ 160
2015-08-05 23:59 ฿ 2,403 ฿ 492 ฿ 143
2015-08-04 23:59 ฿ 2,426 ฿ 367 ฿ 147
2015-08-03 23:58 ฿ 2,587 ฿ 468 ฿ 164
2015-08-02 23:58 ฿ 1,941 ฿ 657 ฿ 195
2015-08-01 23:58 ฿ 2,432 ฿ 591 ฿ 221
2015-07-31 23:59 ฿ 4,774 ฿ 890 ฿ 337
2015-07-30 23:59 ฿ 3,412 ฿ 521 ฿ 103
2015-07-29 23:58 ฿ 3,454 ฿ 813 ฿ 69
2015-07-28 23:58 ฿ 3,750 ฿ 936 ฿ 88
2015-07-27 23:58 ฿ 3,097 ฿ 553 ฿ 98
2015-07-26 23:58 ฿ 1,815 ฿ 588 ฿ 74
2015-07-25 23:59 ฿ 2,913 ฿ 550 ฿ 96
2015-07-24 23:59 ฿ 3,630 ฿ 942 ฿ 4
2015-07-23 23:59 ฿ 2,357 ฿ 465 ฿ 88
2015-07-22 23:58 ฿ 2,987 ฿ 481 ฿ 112
2015-07-21 23:58 ฿ 4,007 ฿ 543 ฿ 192
2015-07-20 23:58 ฿ 3,068 ฿ 448 ฿ 92
2015-07-19 23:59 ฿ 2,286 ฿ 306 ฿ 172
2015-07-18 23:59 ฿ 2,282 ฿ 411 ฿ 168
2015-07-17 23:58 ฿ 3,668 ฿ 684 ฿ 207
2015-07-16 23:58 ฿ 5,227 ฿ 706 ฿ 264
2015-07-15 23:58 ฿ 3,549 ฿ 604 ฿ 122
2015-07-14 23:58 ฿ 5,104 ฿ 817 ฿ 345
2015-07-13 23:59 ฿ 6,655 ฿ 1,540 ฿ 550
2015-07-12 23:58 ฿ 4,915 ฿ 1,432 ฿ 226
2015-07-11 23:59 ฿ 5,674 ฿ 696 ฿ 192
2015-07-10 23:58 ฿ 6,370 ฿ 1,460 ฿ 288
2015-07-09 23:58 ฿ 2,589 ฿ 670 ฿ 87
2015-07-08 23:58 ฿ 4,132 ฿ 812 ฿ 134
2015-07-07 23:58 ฿ 4,537 ฿ 821 ฿ 159
2015-07-06 23:58 ฿ 5,093 ฿ 1,254 ฿ 157
2015-07-05 23:58 ฿ 1,961 ฿ 484 ฿ 85
2015-07-04 23:58 ฿ 1,505 ฿ 417 ฿ 159
2015-07-03 23:58 ฿ 2,280 ฿ 489 ฿ 129
2015-07-02 23:58 ฿ 2,617 ฿ 563 ฿ 133
2015-07-01 23:58 ฿ 4,237 ฿ 925 ฿ 198
2015-06-30 23:58 ฿ 5,291 ฿ 1,758 ฿ 271
2015-06-29 23:58 ฿ 3,375 ฿ 825 ฿ 142
2015-06-28 23:58 ฿ 2,756 ฿ 625 ฿ 146
2015-06-27 23:58 ฿ 1,975 ฿ 291 ฿ 108
2015-06-26 23:58 ฿ 2,381 ฿ 214 ฿ 113
2015-06-25 23:58 ฿ 2,553 ฿ 481 ฿ 125
2015-06-24 23:58 ฿ 2,241 ฿ 404 ฿ 141
2015-06-23 23:58 ฿ 2,566 ฿ 672 ฿ 154
2015-06-22 23:58 ฿ 2,640 ฿ 653 ฿ 153
2015-06-21 23:58 ฿ 1,465 ฿ 452 ฿ 100
2015-06-20 23:58 ฿ 2,030 ฿ 727 ฿ 35
2015-06-19 23:58 ฿ 2,756 ฿ 524 ฿ 54
2015-06-18 23:58 ฿ 5,444 ฿ 684 ฿ 191
2015-06-17 23:58 ฿ 7,747 ฿ 1,704 ฿ 207
2015-06-15 23:58 ฿ 2,641 ฿ 583 ฿ 119
2015-06-14 23:58 ฿ 1,655 ฿ 370 ฿ 105
2015-06-13 23:58 ฿ 1,924 ฿ 1,585 ฿ 119
2015-06-12 23:58 ฿ 2,355 ฿ 345 ฿ 100
2015-06-11 23:58 ฿ 2,519 ฿ 411 ฿ 76
2015-06-10 23:59 ฿ 2,632 ฿ 715 ฿ 89
2015-06-09 23:59 ฿ 2,415 ฿ 498 ฿ 87
2015-06-08 23:59 ฿ 3,443 ฿ 468 ฿ 89
2015-06-07 23:59 ฿ 1,261 ฿ 235 ฿ 46
2015-06-06 23:59 ฿ 1,655 ฿ 407 ฿ 49
2015-06-05 23:59 ฿ 2,292 ฿ 343 ฿ 91
2015-06-04 23:59 ฿ 2,303 ฿ 296 ฿ 62
2015-06-03 23:59 ฿ 2,659 ฿ 327 ฿ 96
2015-06-01 23:59 ฿ 3,514 ฿ 642 ฿ 66
2015-05-31 23:59 ฿ 1,479 ฿ 283 ฿ 62
2015-05-30 23:59 ฿ 2,014 ฿ 355 ฿ 82
2015-05-29 23:59 ฿ 2,792 ฿ 392 ฿ 73
2015-05-28 23:59 ฿ 1,979 ฿ 360 ฿ 24
2015-05-27 23:58 ฿ 2,018 ฿ 836 ฿ 52
2015-05-26 23:58 ฿ 3,109 ฿ 341 ฿ 65
2015-05-25 23:58 ฿ 1,966 ฿ 286 ฿ 63
2015-05-24 23:58 ฿ 936 ฿ 78 ฿ 134
2015-05-23 23:58 ฿ 1,806 ฿ 440 ฿ 59
2015-05-22 23:58 ฿ 2,039 ฿ 198 ฿ 29
2015-05-21 23:58 ฿ 1,792 ฿ 270 ฿ 14
2015-05-20 23:58 ฿ 1,956 ฿ 284 ฿ 34
2015-05-19 23:58 ฿ 2,313 ฿ 354 ฿ 77
2015-05-18 23:58 ฿ 2,473 ฿ 388 ฿ 45
2015-05-17 23:58 ฿ 803 ฿ 137 ฿ 18
2015-05-16 23:58 ฿ 1,130 ฿ 120 ฿ 0
2015-05-15 23:59 ฿ 1,898 ฿ 307 ฿ 13
2015-05-14 23:59 ฿ 2,734 ฿ 402 ฿ 27
2015-05-13 23:59 ฿ 1,668 ฿ 309 ฿ 50
2015-05-12 23:58 ฿ 2,496 ฿ 480 ฿ 31
2015-05-11 23:58 ฿ 3,244 ฿ 387 ฿ 75
2015-05-10 23:58 ฿ 2,072 ฿ 203 ฿ 19
2015-05-09 23:58 ฿ 3,373 ฿ 1,032 ฿ 54
2015-05-08 23:58 ฿ 2,737 ฿ 632 ฿ 39
2015-05-07 23:58 ฿ 2,459 ฿ 276 ฿ 34
2015-05-06 23:59 ฿ 2,613 ฿ 373 ฿ 18
2015-05-05 23:59 ฿ 2,215 ฿ 296 ฿ 36
2015-05-04 23:58 ฿ 2,886 ฿ 262 ฿ 13
2015-05-03 23:59 ฿ 2,490 ฿ 320 ฿ 27
2015-05-02 23:58 ฿ 3,082 ฿ 110 ฿ 10
2015-05-01 23:58 ฿ 2,726 ฿ 705 ฿ 29
2015-04-30 23:58 ฿ 3,978 ฿ 495 ฿ 93
2015-04-28 23:58 ฿ 3,196 ฿ 423 ฿ 46
2015-04-27 23:58 ฿ 4,193 ฿ 651 ฿ 36
2015-04-26 23:58 ฿ 3,702 ฿ 394 ฿ 41
2015-04-25 23:58 ฿ 2,597 ฿ 125 ฿ 27
2015-04-24 23:58 ฿ 3,718 ฿ 351 ฿ 18
2015-04-23 23:58 ฿ 3,531 ฿ 438 ฿ 5
2015-04-22 23:58 ฿ 3,871 ฿ 513 ฿ 12
2015-04-21 23:58 ฿ 3,385 ฿ 306 ฿ 8
2015-04-19 23:58 ฿ 2,576 ฿ 521 ฿ 2
2015-04-17 23:59 ฿ 3,866 ฿ 672 ฿ 2
2015-04-16 23:59 ฿ 3,869 ฿ 476 ฿ 3
2015-04-15 23:59 ฿ 2,639 ฿ 380 ฿ 3
2015-04-14 23:59 ฿ 5,727 ฿ 654 ฿ 11
2015-04-13 23:59 ฿ 4,129 ฿ 402 ฿ 1
2015-04-12 23:59 ฿ 1,959 ฿ 221 ฿ 0
2015-04-11 23:59 ฿ 3,450 ฿ 362 ฿ 4
2015-04-10 23:59 ฿ 4,315 ฿ 890 ฿ 1
2015-04-09 23:59 ฿ 4,174 ฿ 819 ฿ 0
2015-04-08 23:58 ฿ 4,183 ฿ 553 ฿ 3
2015-04-07 23:58 ฿ 3,406 ฿ 814 ฿ 0
2015-04-06 23:58 ฿ 4,490 ฿ 735 ฿ 6
2015-04-05 23:58 ฿ 1,662 ฿ 270 ฿ 1
2015-04-04 23:58 ฿ 2,666 ฿ 167 ฿ 1
2015-04-03 23:58 ฿ 4,492 ฿ 882 ฿ 9
2015-04-02 23:58 ฿ 3,033 ฿ 325 ฿ 3
2015-04-01 23:58 ฿ 3,726 ฿ 370 ฿ 3
2015-03-31 23:59 ฿ 3,938 ฿ 948 ฿ 4
2015-03-30 23:58 ฿ 3,495 ฿ 525 ฿ 1
2015-03-29 23:58 ฿ 2,229 ฿ 359 ฿ 7
2015-03-27 23:58 ฿ 3,239 ฿ 256 ฿ 0
2015-03-26 23:59 ฿ 2,802 ฿ 270 ฿ 3
2015-03-25 23:59 ฿ 6,126 ฿ 1,120 ฿ 13
2015-03-24 23:58 ฿ 4,515 ฿ 860 ฿ 13
2015-03-23 23:59 ฿ 3,375 ฿ 480 ฿ 4
2015-03-22 23:58 ฿ 808 ฿ 73 ฿ 0
2015-03-21 23:59 ฿ 2,359 ฿ 253 ฿ 2
2015-03-20 23:58 ฿ 3,868 ฿ 371 ฿ 3
2015-03-19 23:58 ฿ 6,597 ฿ 776 ฿ 12
2015-03-18 23:58 ฿ 4,655 ฿ 1,089 ฿ 24
2015-03-17 23:59 ฿ 2,666 ฿ 306 ฿ 1
2015-03-16 23:58 ฿ 3,888 ฿ 496 ฿ 4
2015-03-15 23:58 ฿ 1,348 ฿ 192 ฿ 3
2015-03-14 23:58 ฿ 3,471 ฿ 552 ฿ 3
2015-03-13 23:59 ฿ 3,978 ฿ 512 ฿ 1
2015-03-12 23:58 ฿ 3,986 ฿ 687 ฿ 24
2015-03-11 23:58 ฿ 3,983 ฿ 337 ฿ 3
2015-03-10 23:58 ฿ 7,321 ฿ 1,383 ฿ 22
2015-03-09 23:58 ฿ 3,381 ฿ 651 ฿ 21
2015-03-07 23:59 ฿ 1,262 ฿ 324 ฿ 3
2015-03-06 23:59 ฿ 3,792 ฿ 808 ฿ 22
2015-03-05 23:59 ฿ 3,737 ฿ 800 ฿ 17
2015-03-04 23:59 ฿ 4,701 ฿ 944 ฿ 33
2015-03-03 23:59 ฿ 5,238 ฿ 1,426 ฿ 15
2015-03-02 23:59 ฿ 3,587 ฿ 1,198 ฿ 1
2015-03-01 23:58 ฿ 1,282 ฿ 514 ฿ 0
2015-02-28 23:58 ฿ 1,841 ฿ 394 ฿ 1
2015-02-27 23:58 ฿ 5,698 ฿ 1,291 ฿ 11
2015-02-26 23:58 ฿ 2,158 ฿ 582 ฿ 7
2015-02-25 23:58 ฿ 1,689 ฿ 479 ฿ 2
2015-02-24 23:59 ฿ 2,109 ฿ 499 ฿ 1
2015-02-23 23:59 ฿ 3,217 ฿ 878 ฿ 0
2015-02-22 23:58 ฿ 1,340 ฿ 475 ฿ 7
2015-02-21 23:58 ฿ 1,086 ฿ 433 ฿ 3
2015-02-20 23:58 ฿ 2,210 ฿ 1,202 ฿ 5
2015-02-19 23:58 ฿ 887 ฿ 221 ฿ 2
2015-02-18 23:58 ฿ 1,550 ฿ 580 ฿ 2
2015-02-17 23:59 ฿ 2,417 ฿ 350 ฿ 1
2015-02-16 23:59 ฿ 5,547 ฿ 453 ฿ 23
2015-02-15 23:59 ฿ 5,471 ฿ 1,223 ฿ 29
2015-02-14 23:59 ฿ 3,513 ฿ 953 ฿ 15
2015-02-12 23:59 ฿ 1,672 ฿ 319 ฿ 5
2015-02-11 23:59 ฿ 2,583 ฿ 697 ฿ 5
2015-02-10 23:59 ฿ 3,472 ฿ 518 ฿ 6
2015-02-09 23:59 ฿ 3,278 ฿ 585 ฿ 7
2015-02-08 23:59 ฿ 781 ฿ 374 ฿ 1
2015-02-07 23:59 ฿ 1,874 ฿ 1,295 ฿ 7
2015-02-06 23:59 ฿ 3,285 ฿ 989 ฿ 11
2015-02-05 23:59 ฿ 1,574 ฿ 289 ฿ 40
2015-02-04 23:58 ฿ 4,158 ฿ 821 ฿ 35
2015-02-03 23:58 ฿ 3,886 ฿ 948 ฿ 23
2015-02-02 23:58 ฿ 5,572 ฿ 1,094 ฿ 27
2015-02-01 23:58 ฿ 2,285 ฿ 813 ฿ 8
2015-01-31 23:58 ฿ 2,376 ฿ 863 ฿ 0
2015-01-30 23:58 ฿ 3,832 ฿ 711 ฿ 20
2015-01-29 23:58 ฿ 5,686 ฿ 1,086 ฿ 43
2015-01-28 23:58 ฿ 4,059 ฿ 615 ฿ 8
2015-01-27 23:59 ฿ 3,670 ฿ 642 ฿ 20
2015-01-26 23:58 ฿ 11,067 ฿ 1,679 ฿ 41
2015-01-25 23:58 ฿ 6,861 ฿ 787 ฿ 20
2015-01-24 23:59 ฿ 2,043 ฿ 265 ฿ 2
2015-01-23 23:59 ฿ 3,627 ฿ 567 ฿ 1
2015-01-22 23:59 ฿ 7,036 ฿ 888 ฿ 11
2015-01-21 23:59 ฿ 3,402 ฿ 556 ฿ 9
2015-01-20 23:59 ฿ 3,741 ฿ 535 ฿ 3
2015-01-19 23:58 ฿ 4,033 ฿ 483 ฿ 12
2015-01-18 23:58 ฿ 4,386 ฿ 534 ฿ 29
2015-01-17 23:58 ฿ 4,671 ฿ 690 ฿ 7
2015-01-16 23:58 ฿ 7,389 ฿ 589 ฿ 29
2015-01-15 23:59 ฿ 11,242 ฿ 1,466 ฿ 27
2015-01-14 23:59 ฿ 10,387 ฿ 1,862 ฿ 53
2015-01-13 23:58 ฿ 4,676 ฿ 703 ฿ 22
2015-01-12 23:59 ฿ 2,376 ฿ 361 ฿ 5
2015-01-11 23:59 ฿ 1,664 ฿ 214 ฿ 1
2015-01-10 23:59 ฿ 2,900 ฿ 649 ฿ 14
2015-01-09 23:58 ฿ 2,089 ฿ 200 ฿ 10
2015-01-08 23:59 ฿ 3,811 ฿ 524 ฿ 9
2015-01-07 23:59 ฿ 2,988 ฿ 364 ฿ 8
2015-01-06 23:58 ฿ 1,765 ฿ 193 ฿ 5
2015-01-05 23:58 ฿ 4,158 ฿ 775 ฿ 7
2015-01-04 23:59 ฿ 3,661 ฿ 571 ฿ 35
2015-01-03 23:58 ฿ 1,992 ฿ 272 ฿ 13
2015-01-02 23:59 ฿ 1,445 ฿ 278 ฿ 0
2015-01-01 23:58 ฿ 2,727 ฿ 280 ฿ 10
당일 집계 시간

업비트
(거래량/점유율%)
빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)


※ 본 통계자료의 전부 및 일부를 발췌 및 인용하기 위해서는 반드시 해당 자료의 출처가 "코인에스(www.coinass.com)" 임을 밝혀야 합니다.