한국 종합 비트코인 가격

7,162,739 원

24시간 전 대비 등락

- 266,439 원

한국 거래소 전체 거래량 (24H)

14,254 BTC

24시간 전 대비 등락률

- 3.59 %

     주요 거래소별 비트코인 가격

거래소 현재 가격 거래량 (24H)
업비트 7283000원 6,269 BTC
빗썸 7,128,000원 6,331 BTC
코빗 7,291,000원 794 BTC
코인원 7,300,000원 860 BTC
코인네스트 6,300,000원 94 BTC
세계 평균 7,336,074원 -
* 이더리움 561,500원
업비트 이더리움 573,000원 42.1 K ETH
빗썸 이더리움 561,500원 66.0 K ETH
코빗 이더리움 576,350원 7.0 K ETH
코인원 이더리움 574,000원 12.4 K ETH
코인네스트 이더리움 486,000원 1.2 K ETH


당일 집계 시간

업비트
(거래량/점유율%)
빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)
2015-12-31 23:58 ฿ 3,974 ฿ 839 ฿ 127
2015-12-30 23:58 ฿ 3,902 ฿ 738 ฿ 138
2015-12-29 23:58 ฿ 2,982 ฿ 553 ฿ 339
2015-12-28 23:58 ฿ 6,672 ฿ 1,214 ฿ 154
2015-12-27 23:58 ฿ 4,569 ฿ 522 ฿ 96
2015-12-26 23:58 ฿ 6,286 ฿ 2,372 ฿ 445
2015-12-25 23:59 ฿ 2,718 ฿ 396 ฿ 159
2015-12-24 23:59 ฿ 3,867 ฿ 731 ฿ 248
2015-12-23 23:59 ฿ 3,214 ฿ 475 ฿ 1,635
2015-12-22 23:59 ฿ 3,179 ฿ 502 ฿ 1,296
2015-12-21 23:59 ฿ 6,723 ฿ 1,403 ฿ 266
2015-12-20 23:59 ฿ 2,136 ฿ 388 ฿ 1,526
2015-12-19 23:59 ฿ 2,225 ฿ 462 ฿ 577
2015-12-18 23:59 ฿ 3,849 ฿ 610 ฿ 616
2015-12-17 23:59 ฿ 3,406 ฿ 653 ฿ 454
2015-12-16 23:58 ฿ 6,098 ฿ 1,249 ฿ 745
2015-12-15 23:58 ฿ 5,300 ฿ 913 ฿ 435
2015-12-14 23:58 ฿ 5,597 ฿ 700 ฿ 601
2015-12-13 23:59 ฿ 4,470 ฿ 448 ฿ 148
2015-12-12 23:59 ฿ 11,174 ฿ 1,973 ฿ 412
2015-12-11 23:59 ฿ 4,842 ฿ 991 ฿ 925
2015-12-10 23:59 ฿ 4,611 ฿ 870 ฿ 1,641
2015-12-09 23:59 ฿ 8,515 ฿ 1,445 ฿ 1,362
2015-12-08 23:59 ฿ 3,564 ฿ 576 ฿ 884
2015-12-07 23:59 ฿ 6,027 ฿ 1,041 ฿ 678
2015-12-06 23:59 ฿ 5,739 ฿ 1,733 ฿ 314
2015-12-05 23:59 ฿ 4,623 ฿ 964 ฿ 496
2015-12-04 23:59 ฿ 4,112 ฿ 569 ฿ 609
2015-12-03 23:58 ฿ 5,170 ฿ 720 ฿ 360
2015-12-02 23:59 ฿ 4,803 ฿ 859 ฿ 252
2015-12-01 23:59 ฿ 6,042 ฿ 1,544 ฿ 235
2015-11-30 23:59 ฿ 8,156 ฿ 1,837 ฿ 542
2015-11-29 23:58 ฿ 2,714 ฿ 684 ฿ 578
2015-11-28 23:59 ฿ 2,282 ฿ 494 ฿ 550
2015-11-27 23:58 ฿ 5,957 ฿ 1,271 ฿ 426
2015-11-26 23:58 ฿ 8,431 ฿ 2,238 ฿ 363
2015-11-25 23:59 ฿ 4,271 ฿ 626 ฿ 83
2015-11-24 23:58 ฿ 2,729 ฿ 631 ฿ 95
2015-11-23 23:58 ฿ 3,503 ฿ 695 ฿ 684
2015-11-22 23:58 ฿ 1,636 ฿ 389 ฿ 317
2015-11-21 23:58 ฿ 2,532 ฿ 902 ฿ 17
2015-11-20 23:58 ฿ 4,354 ฿ 1,735 ฿ 331
2015-11-19 23:59 ฿ 3,190 ฿ 829 ฿ 652
2015-11-18 23:59 ฿ 2,454 ฿ 579 ฿ 836
2015-11-17 23:59 ฿ 4,568 ฿ 1,128 ฿ 514
2015-11-16 23:58 ฿ 3,505 ฿ 821 ฿ 752
2015-11-15 23:58 ฿ 2,580 ฿ 657 ฿ 405
2015-11-14 23:59 ฿ 3,163 ฿ 919 ฿ 875
2015-11-13 23:59 ฿ 5,147 ฿ 1,039 ฿ 999
2015-11-12 23:59 ฿ 5,990 ฿ 1,744 ฿ 1,956
2015-11-11 23:58 ฿ 8,425 ฿ 2,896 ฿ 1,498
2015-11-10 23:58 ฿ 3,057 ฿ 969 ฿ 827
2015-11-09 23:59 ฿ 6,389 ฿ 808 ฿ 1,056
2015-11-08 23:59 ฿ 1,778 ฿ 414 ฿ 1,205
2015-11-07 23:59 ฿ 4,724 ฿ 754 ฿ 1,633
2015-11-06 23:58 ฿ 7,630 ฿ 2,280 ฿ 2,435
2015-11-05 23:58 ฿ 10,675 ฿ 3,604 ฿ 3,746
2015-11-04 23:59 ฿ 13,940 ฿ 3,280 ฿ 3,121
2015-11-03 23:58 ฿ 10,172 ฿ 2,710 ฿ 1,084
2015-11-02 23:59 ฿ 4,136 ฿ 914 ฿ 517
2015-11-01 23:59 ฿ 3,400 ฿ 1,011 ฿ 621
2015-10-31 23:59 ฿ 4,453 ฿ 924 ฿ 649
2015-10-30 23:58 ฿ 9,034 ฿ 3,116 ฿ 916
2015-10-29 23:58 ฿ 6,184 ฿ 1,513 ฿ 501
2015-10-28 23:59 ฿ 4,834 ฿ 961 ฿ 471
2015-10-27 23:59 ฿ 4,941 ฿ 882 ฿ 295
2015-10-26 23:58 ฿ 4,672 ฿ 628 ฿ 270
2015-10-25 23:58 ฿ 3,874 ฿ 633 ฿ 343
2015-10-24 23:58 ฿ 2,508 ฿ 355 ฿ 195
2015-10-23 23:59 ฿ 3,360 ฿ 608 ฿ 261
2015-10-22 23:59 ฿ 3,129 ฿ 539 ฿ 177
2015-10-21 23:58 ฿ 3,270 ฿ 472 ฿ 190
2015-10-20 23:58 ฿ 3,119 ฿ 502 ฿ 165
2015-10-19 23:58 ฿ 5,804 ฿ 716 ฿ 349
2015-10-18 23:59 ฿ 3,018 ฿ 706 ฿ 370
2015-10-17 23:59 ฿ 4,330 ฿ 920 ฿ 580
2015-10-16 23:58 ฿ 4,255 ฿ 824 ฿ 384
2015-10-15 23:58 ฿ 3,433 ฿ 727 ฿ 264
2015-10-14 23:58 ฿ 3,771 ฿ 594 ฿ 234
2015-10-13 23:59 ฿ 4,888 ฿ 796 ฿ 417
2015-10-12 23:59 ฿ 4,823 ฿ 851 ฿ 353
2015-10-11 23:58 ฿ 1,391 ฿ 405 ฿ 210
2015-10-10 23:58 ฿ 1,829 ฿ 551 ฿ 348
2015-10-09 23:58 ฿ 2,571 ฿ 455 ฿ 192
2015-10-08 23:59 ฿ 3,678 ฿ 564 ฿ 174
2015-10-07 23:59 ฿ 4,652 ฿ 484 ฿ 172
2015-10-06 23:58 ฿ 3,208 ฿ 728 ฿ 135
2015-10-05 23:58 ฿ 3,392 ฿ 371 ฿ 115
2015-10-04 23:58 ฿ 1,519 ฿ 291 ฿ 57
2015-10-03 23:59 ฿ 2,654 ฿ 538 ฿ 82
2015-10-02 23:59 ฿ 3,271 ฿ 760 ฿ 142
2015-10-01 23:58 ฿ 2,901 ฿ 1,190 ฿ 170
2015-09-30 23:58 ฿ 3,905 ฿ 724 ฿ 195
2015-09-29 23:58 ฿ 2,928 ฿ 573 ฿ 121
2015-09-28 23:59 ฿ 3,665 ฿ 684 ฿ 167
2015-09-27 23:58 ฿ 1,392 ฿ 240 ฿ 97
2015-09-26 23:58 ฿ 2,236 ฿ 734 ฿ 163
2015-09-25 23:59 ฿ 3,509 ฿ 873 ฿ 284
2015-09-24 23:59 ฿ 2,869 ฿ 877 ฿ 229
2015-09-23 23:58 ฿ 2,108 ฿ 585 ฿ 267
2015-09-22 23:58 ฿ 3,268 ฿ 859 ฿ 286
2015-09-21 23:58 ฿ 3,743 ฿ 709 ฿ 148
2015-09-20 23:58 ฿ 1,036 ฿ 337 ฿ 222
2015-09-19 23:59 ฿ 1,539 ฿ 564 ฿ 172
2015-09-18 23:58 ฿ 2,820 ฿ 538 ฿ 265
2015-09-17 23:58 ฿ 2,164 ฿ 377 ฿ 310
2015-09-16 23:58 ฿ 3,152 ฿ 672 ฿ 314
2015-09-15 23:58 ฿ 3,055 ฿ 452 ฿ 218
2015-09-14 23:58 ฿ 4,116 ฿ 1,183 ฿ 346
2015-09-13 23:58 ฿ 2,914 ฿ 534 ฿ 344
2015-09-12 23:59 ฿ 1,676 ฿ 264 ฿ 118
2015-09-11 23:59 ฿ 2,961 ฿ 600 ฿ 247
2015-09-10 23:58 ฿ 4,277 ฿ 662 ฿ 440
2015-09-09 23:58 ฿ 5,927 ฿ 761 ฿ 356
2015-09-08 23:58 ฿ 4,227 ฿ 678 ฿ 303
2015-09-07 23:59 ฿ 3,567 ฿ 674 ฿ 261
2015-09-06 23:59 ฿ 4,522 ฿ 787 ฿ 343
2015-09-05 23:58 ฿ 2,097 ฿ 668 ฿ 219
2015-09-04 23:58 ฿ 2,869 ฿ 823 ฿ 226
2015-09-03 23:58 ฿ 3,138 ฿ 843 ฿ 315
2015-09-02 23:59 ฿ 2,997 ฿ 439 ฿ 314
2015-09-01 23:59 ฿ 3,012 ฿ 617 ฿ 236
2015-08-31 23:58 ฿ 4,418 ฿ 885 ฿ 228
2015-08-30 23:58 ฿ 1,676 ฿ 365 ฿ 218
2015-08-29 23:58 ฿ 3,523 ฿ 955 ฿ 422
2015-08-28 23:59 ฿ 3,992 ฿ 892 ฿ 385
2015-08-27 23:59 ฿ 3,560 ฿ 693 ฿ 231
2015-08-26 23:58 ฿ 6,385 ฿ 1,948 ฿ 539
2015-08-25 23:58 ฿ 8,096 ฿ 2,566 ฿ 537
2015-08-24 23:58 ฿ 6,871 ฿ 1,172 ฿ 348
2015-08-23 23:59 ฿ 2,956 ฿ 663 ฿ 181
2015-08-22 23:59 ฿ 2,655 ฿ 810 ฿ 140
2015-08-21 23:58 ฿ 2,555 ฿ 653 ฿ 176
2015-08-20 23:58 ฿ 5,114 ฿ 1,184 ฿ 335
2015-08-19 23:58 ฿ 6,590 ฿ 1,667 ฿ 355
2015-08-18 23:59 ฿ 2,687 ฿ 653 ฿ 141
2015-08-17 23:59 ฿ 3,092 ฿ 696 ฿ 108
2015-08-16 23:58 ฿ 2,389 ฿ 456 ฿ 190
2015-08-15 23:58 ฿ 1,433 ฿ 230 ฿ 120
2015-08-14 23:58 ฿ 2,777 ฿ 350 ฿ 166
2015-08-13 23:59 ฿ 3,734 ฿ 578 ฿ 203
2015-08-12 23:59 ฿ 3,420 ฿ 756 ฿ 235
2015-08-11 23:58 ฿ 3,297 ฿ 541 ฿ 217
2015-08-10 23:58 ฿ 3,935 ฿ 573 ฿ 187
2015-08-09 23:59 ฿ 2,840 ฿ 759 ฿ 210
2015-08-08 23:59 ฿ 3,131 ฿ 522 ฿ 227
2015-08-07 23:58 ฿ 2,655 ฿ 440 ฿ 257
2015-08-06 23:58 ฿ 2,122 ฿ 396 ฿ 160
2015-08-05 23:59 ฿ 2,403 ฿ 492 ฿ 143
2015-08-04 23:59 ฿ 2,426 ฿ 367 ฿ 147
2015-08-03 23:58 ฿ 2,587 ฿ 468 ฿ 164
2015-08-02 23:58 ฿ 1,941 ฿ 657 ฿ 195
2015-08-01 23:58 ฿ 2,432 ฿ 591 ฿ 221
2015-07-31 23:59 ฿ 4,774 ฿ 890 ฿ 337
2015-07-30 23:59 ฿ 3,412 ฿ 521 ฿ 103
2015-07-29 23:58 ฿ 3,454 ฿ 813 ฿ 69
2015-07-28 23:58 ฿ 3,750 ฿ 936 ฿ 88
2015-07-27 23:58 ฿ 3,097 ฿ 553 ฿ 98
2015-07-26 23:58 ฿ 1,815 ฿ 588 ฿ 74
2015-07-25 23:59 ฿ 2,913 ฿ 550 ฿ 96
2015-07-24 23:59 ฿ 3,630 ฿ 942 ฿ 4
2015-07-23 23:59 ฿ 2,357 ฿ 465 ฿ 88
2015-07-22 23:58 ฿ 2,987 ฿ 481 ฿ 112
2015-07-21 23:58 ฿ 4,007 ฿ 543 ฿ 192
2015-07-20 23:58 ฿ 3,068 ฿ 448 ฿ 92
2015-07-19 23:59 ฿ 2,286 ฿ 306 ฿ 172
2015-07-18 23:59 ฿ 2,282 ฿ 411 ฿ 168
2015-07-17 23:58 ฿ 3,668 ฿ 684 ฿ 207
2015-07-16 23:58 ฿ 5,227 ฿ 706 ฿ 264
2015-07-15 23:58 ฿ 3,549 ฿ 604 ฿ 122
2015-07-14 23:58 ฿ 5,104 ฿ 817 ฿ 345
2015-07-13 23:59 ฿ 6,655 ฿ 1,540 ฿ 550
2015-07-12 23:58 ฿ 4,915 ฿ 1,432 ฿ 226
2015-07-11 23:59 ฿ 5,674 ฿ 696 ฿ 192
2015-07-10 23:58 ฿ 6,370 ฿ 1,460 ฿ 288
2015-07-09 23:58 ฿ 2,589 ฿ 670 ฿ 87
2015-07-08 23:58 ฿ 4,132 ฿ 812 ฿ 134
2015-07-07 23:58 ฿ 4,537 ฿ 821 ฿ 159
2015-07-06 23:58 ฿ 5,093 ฿ 1,254 ฿ 157
2015-07-05 23:58 ฿ 1,961 ฿ 484 ฿ 85
2015-07-04 23:58 ฿ 1,505 ฿ 417 ฿ 159
2015-07-03 23:58 ฿ 2,280 ฿ 489 ฿ 129
2015-07-02 23:58 ฿ 2,617 ฿ 563 ฿ 133
2015-07-01 23:58 ฿ 4,237 ฿ 925 ฿ 198
2015-06-30 23:58 ฿ 5,291 ฿ 1,758 ฿ 271
2015-06-29 23:58 ฿ 3,375 ฿ 825 ฿ 142
2015-06-28 23:58 ฿ 2,756 ฿ 625 ฿ 146
2015-06-27 23:58 ฿ 1,975 ฿ 291 ฿ 108
2015-06-26 23:58 ฿ 2,381 ฿ 214 ฿ 113
2015-06-25 23:58 ฿ 2,553 ฿ 481 ฿ 125
2015-06-24 23:58 ฿ 2,241 ฿ 404 ฿ 141
2015-06-23 23:58 ฿ 2,566 ฿ 672 ฿ 154
2015-06-22 23:58 ฿ 2,640 ฿ 653 ฿ 153
2015-06-21 23:58 ฿ 1,465 ฿ 452 ฿ 100
2015-06-20 23:58 ฿ 2,030 ฿ 727 ฿ 35
2015-06-19 23:58 ฿ 2,756 ฿ 524 ฿ 54
2015-06-18 23:58 ฿ 5,444 ฿ 684 ฿ 191
2015-06-17 23:58 ฿ 7,747 ฿ 1,704 ฿ 207
2015-06-15 23:58 ฿ 2,641 ฿ 583 ฿ 119
2015-06-14 23:58 ฿ 1,655 ฿ 370 ฿ 105
2015-06-13 23:58 ฿ 1,924 ฿ 1,585 ฿ 119
2015-06-12 23:58 ฿ 2,355 ฿ 345 ฿ 100
2015-06-11 23:58 ฿ 2,519 ฿ 411 ฿ 76
2015-06-10 23:59 ฿ 2,632 ฿ 715 ฿ 89
2015-06-09 23:59 ฿ 2,415 ฿ 498 ฿ 87
2015-06-08 23:59 ฿ 3,443 ฿ 468 ฿ 89
2015-06-07 23:59 ฿ 1,261 ฿ 235 ฿ 46
2015-06-06 23:59 ฿ 1,655 ฿ 407 ฿ 49
2015-06-05 23:59 ฿ 2,292 ฿ 343 ฿ 91
2015-06-04 23:59 ฿ 2,303 ฿ 296 ฿ 62
2015-06-03 23:59 ฿ 2,659 ฿ 327 ฿ 96
2015-06-01 23:59 ฿ 3,514 ฿ 642 ฿ 66
2015-05-31 23:59 ฿ 1,479 ฿ 283 ฿ 62
2015-05-30 23:59 ฿ 2,014 ฿ 355 ฿ 82
2015-05-29 23:59 ฿ 2,792 ฿ 392 ฿ 73
2015-05-28 23:59 ฿ 1,979 ฿ 360 ฿ 24
2015-05-27 23:58 ฿ 2,018 ฿ 836 ฿ 52
2015-05-26 23:58 ฿ 3,109 ฿ 341 ฿ 65
2015-05-25 23:58 ฿ 1,966 ฿ 286 ฿ 63
2015-05-24 23:58 ฿ 936 ฿ 78 ฿ 134
2015-05-23 23:58 ฿ 1,806 ฿ 440 ฿ 59
2015-05-22 23:58 ฿ 2,039 ฿ 198 ฿ 29
2015-05-21 23:58 ฿ 1,792 ฿ 270 ฿ 14
2015-05-20 23:58 ฿ 1,956 ฿ 284 ฿ 34
2015-05-19 23:58 ฿ 2,313 ฿ 354 ฿ 77
2015-05-18 23:58 ฿ 2,473 ฿ 388 ฿ 45
2015-05-17 23:58 ฿ 803 ฿ 137 ฿ 18
2015-05-16 23:58 ฿ 1,130 ฿ 120 ฿ 0
2015-05-15 23:59 ฿ 1,898 ฿ 307 ฿ 13
2015-05-14 23:59 ฿ 2,734 ฿ 402 ฿ 27
2015-05-13 23:59 ฿ 1,668 ฿ 309 ฿ 50
2015-05-12 23:58 ฿ 2,496 ฿ 480 ฿ 31
2015-05-11 23:58 ฿ 3,244 ฿ 387 ฿ 75
2015-05-10 23:58 ฿ 2,072 ฿ 203 ฿ 19
2015-05-09 23:58 ฿ 3,373 ฿ 1,032 ฿ 54
2015-05-08 23:58 ฿ 2,737 ฿ 632 ฿ 39
2015-05-07 23:58 ฿ 2,459 ฿ 276 ฿ 34
2015-05-06 23:59 ฿ 2,613 ฿ 373 ฿ 18
2015-05-05 23:59 ฿ 2,215 ฿ 296 ฿ 36
2015-05-04 23:58 ฿ 2,886 ฿ 262 ฿ 13
2015-05-03 23:59 ฿ 2,490 ฿ 320 ฿ 27
2015-05-02 23:58 ฿ 3,082 ฿ 110 ฿ 10
2015-05-01 23:58 ฿ 2,726 ฿ 705 ฿ 29
2015-04-30 23:58 ฿ 3,978 ฿ 495 ฿ 93
2015-04-28 23:58 ฿ 3,196 ฿ 423 ฿ 46
2015-04-27 23:58 ฿ 4,193 ฿ 651 ฿ 36
2015-04-26 23:58 ฿ 3,702 ฿ 394 ฿ 41
2015-04-25 23:58 ฿ 2,597 ฿ 125 ฿ 27
2015-04-24 23:58 ฿ 3,718 ฿ 351 ฿ 18
2015-04-23 23:58 ฿ 3,531 ฿ 438 ฿ 5
2015-04-22 23:58 ฿ 3,871 ฿ 513 ฿ 12
2015-04-21 23:58 ฿ 3,385 ฿ 306 ฿ 8
2015-04-19 23:58 ฿ 2,576 ฿ 521 ฿ 2
2015-04-17 23:59 ฿ 3,866 ฿ 672 ฿ 2
2015-04-16 23:59 ฿ 3,869 ฿ 476 ฿ 3
2015-04-15 23:59 ฿ 2,639 ฿ 380 ฿ 3
2015-04-14 23:59 ฿ 5,727 ฿ 654 ฿ 11
2015-04-13 23:59 ฿ 4,129 ฿ 402 ฿ 1
2015-04-12 23:59 ฿ 1,959 ฿ 221 ฿ 0
2015-04-11 23:59 ฿ 3,450 ฿ 362 ฿ 4
2015-04-10 23:59 ฿ 4,315 ฿ 890 ฿ 1
2015-04-09 23:59 ฿ 4,174 ฿ 819 ฿ 0
2015-04-08 23:58 ฿ 4,183 ฿ 553 ฿ 3
2015-04-07 23:58 ฿ 3,406 ฿ 814 ฿ 0
2015-04-06 23:58 ฿ 4,490 ฿ 735 ฿ 6
2015-04-05 23:58 ฿ 1,662 ฿ 270 ฿ 1
2015-04-04 23:58 ฿ 2,666 ฿ 167 ฿ 1
2015-04-03 23:58 ฿ 4,492 ฿ 882 ฿ 9
2015-04-02 23:58 ฿ 3,033 ฿ 325 ฿ 3
2015-04-01 23:58 ฿ 3,726 ฿ 370 ฿ 3
2015-03-31 23:59 ฿ 3,938 ฿ 948 ฿ 4
2015-03-30 23:58 ฿ 3,495 ฿ 525 ฿ 1
2015-03-29 23:58 ฿ 2,229 ฿ 359 ฿ 7
2015-03-27 23:58 ฿ 3,239 ฿ 256 ฿ 0
2015-03-26 23:59 ฿ 2,802 ฿ 270 ฿ 3
2015-03-25 23:59 ฿ 6,126 ฿ 1,120 ฿ 13
2015-03-24 23:58 ฿ 4,515 ฿ 860 ฿ 13
2015-03-23 23:59 ฿ 3,375 ฿ 480 ฿ 4
2015-03-22 23:58 ฿ 808 ฿ 73 ฿ 0
2015-03-21 23:59 ฿ 2,359 ฿ 253 ฿ 2
2015-03-20 23:58 ฿ 3,868 ฿ 371 ฿ 3
2015-03-19 23:58 ฿ 6,597 ฿ 776 ฿ 12
2015-03-18 23:58 ฿ 4,655 ฿ 1,089 ฿ 24
2015-03-17 23:59 ฿ 2,666 ฿ 306 ฿ 1
2015-03-16 23:58 ฿ 3,888 ฿ 496 ฿ 4
2015-03-15 23:58 ฿ 1,348 ฿ 192 ฿ 3
2015-03-14 23:58 ฿ 3,471 ฿ 552 ฿ 3
2015-03-13 23:59 ฿ 3,978 ฿ 512 ฿ 1
2015-03-12 23:58 ฿ 3,986 ฿ 687 ฿ 24
2015-03-11 23:58 ฿ 3,983 ฿ 337 ฿ 3
2015-03-10 23:58 ฿ 7,321 ฿ 1,383 ฿ 22
2015-03-09 23:58 ฿ 3,381 ฿ 651 ฿ 21
2015-03-07 23:59 ฿ 1,262 ฿ 324 ฿ 3
2015-03-06 23:59 ฿ 3,792 ฿ 808 ฿ 22
2015-03-05 23:59 ฿ 3,737 ฿ 800 ฿ 17
2015-03-04 23:59 ฿ 4,701 ฿ 944 ฿ 33
2015-03-03 23:59 ฿ 5,238 ฿ 1,426 ฿ 15
2015-03-02 23:59 ฿ 3,587 ฿ 1,198 ฿ 1
2015-03-01 23:58 ฿ 1,282 ฿ 514 ฿ 0
2015-02-28 23:58 ฿ 1,841 ฿ 394 ฿ 1
2015-02-27 23:58 ฿ 5,698 ฿ 1,291 ฿ 11
2015-02-26 23:58 ฿ 2,158 ฿ 582 ฿ 7
2015-02-25 23:58 ฿ 1,689 ฿ 479 ฿ 2
2015-02-24 23:59 ฿ 2,109 ฿ 499 ฿ 1
2015-02-23 23:59 ฿ 3,217 ฿ 878 ฿ 0
2015-02-22 23:58 ฿ 1,340 ฿ 475 ฿ 7
2015-02-21 23:58 ฿ 1,086 ฿ 433 ฿ 3
2015-02-20 23:58 ฿ 2,210 ฿ 1,202 ฿ 5
2015-02-19 23:58 ฿ 887 ฿ 221 ฿ 2
2015-02-18 23:58 ฿ 1,550 ฿ 580 ฿ 2
2015-02-17 23:59 ฿ 2,417 ฿ 350 ฿ 1
2015-02-16 23:59 ฿ 5,547 ฿ 453 ฿ 23
2015-02-15 23:59 ฿ 5,471 ฿ 1,223 ฿ 29
2015-02-14 23:59 ฿ 3,513 ฿ 953 ฿ 15
2015-02-12 23:59 ฿ 1,672 ฿ 319 ฿ 5
2015-02-11 23:59 ฿ 2,583 ฿ 697 ฿ 5
2015-02-10 23:59 ฿ 3,472 ฿ 518 ฿ 6
2015-02-09 23:59 ฿ 3,278 ฿ 585 ฿ 7
2015-02-08 23:59 ฿ 781 ฿ 374 ฿ 1
2015-02-07 23:59 ฿ 1,874 ฿ 1,295 ฿ 7
2015-02-06 23:59 ฿ 3,285 ฿ 989 ฿ 11
2015-02-05 23:59 ฿ 1,574 ฿ 289 ฿ 40
2015-02-04 23:58 ฿ 4,158 ฿ 821 ฿ 35
2015-02-03 23:58 ฿ 3,886 ฿ 948 ฿ 23
2015-02-02 23:58 ฿ 5,572 ฿ 1,094 ฿ 27
2015-02-01 23:58 ฿ 2,285 ฿ 813 ฿ 8
2015-01-31 23:58 ฿ 2,376 ฿ 863 ฿ 0
2015-01-30 23:58 ฿ 3,832 ฿ 711 ฿ 20
2015-01-29 23:58 ฿ 5,686 ฿ 1,086 ฿ 43
2015-01-28 23:58 ฿ 4,059 ฿ 615 ฿ 8
2015-01-27 23:59 ฿ 3,670 ฿ 642 ฿ 20
2015-01-26 23:58 ฿ 11,067 ฿ 1,679 ฿ 41
2015-01-25 23:58 ฿ 6,861 ฿ 787 ฿ 20
2015-01-24 23:59 ฿ 2,043 ฿ 265 ฿ 2
2015-01-23 23:59 ฿ 3,627 ฿ 567 ฿ 1
2015-01-22 23:59 ฿ 7,036 ฿ 888 ฿ 11
2015-01-21 23:59 ฿ 3,402 ฿ 556 ฿ 9
2015-01-20 23:59 ฿ 3,741 ฿ 535 ฿ 3
2015-01-19 23:58 ฿ 4,033 ฿ 483 ฿ 12
2015-01-18 23:58 ฿ 4,386 ฿ 534 ฿ 29
2015-01-17 23:58 ฿ 4,671 ฿ 690 ฿ 7
2015-01-16 23:58 ฿ 7,389 ฿ 589 ฿ 29
2015-01-15 23:59 ฿ 11,242 ฿ 1,466 ฿ 27
2015-01-14 23:59 ฿ 10,387 ฿ 1,862 ฿ 53
2015-01-13 23:58 ฿ 4,676 ฿ 703 ฿ 22
2015-01-12 23:59 ฿ 2,376 ฿ 361 ฿ 5
2015-01-11 23:59 ฿ 1,664 ฿ 214 ฿ 1
2015-01-10 23:59 ฿ 2,900 ฿ 649 ฿ 14
2015-01-09 23:58 ฿ 2,089 ฿ 200 ฿ 10
2015-01-08 23:59 ฿ 3,811 ฿ 524 ฿ 9
2015-01-07 23:59 ฿ 2,988 ฿ 364 ฿ 8
2015-01-06 23:58 ฿ 1,765 ฿ 193 ฿ 5
2015-01-05 23:58 ฿ 4,158 ฿ 775 ฿ 7
2015-01-04 23:59 ฿ 3,661 ฿ 571 ฿ 35
2015-01-03 23:58 ฿ 1,992 ฿ 272 ฿ 13
2015-01-02 23:59 ฿ 1,445 ฿ 278 ฿ 0
2015-01-01 23:58 ฿ 2,727 ฿ 280 ฿ 10
당일 집계 시간

업비트
(거래량/점유율%)
빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)


※ 본 통계자료의 전부 및 일부를 발췌 및 인용하기 위해서는 반드시 해당 자료의 출처가 "코인에스(www.coinass.com)" 임을 밝혀야 합니다.