한국 종합 비트코인 가격

7,470,763 원

24시간 전 대비 등락

+ 101,053 원

한국 거래소 전체 거래량 (24H)

4,629 BTC

24시간 전 대비 등락률

+ 1.37 %

     주요 거래소별 비트코인 가격

거래소 현재 가격 거래량 (24H)
업비트 7456000원 2,857 BTC
빗썸 7,465,000원 761 BTC
코빗 7,473,000원 304 BTC
코인원 7,476,000원 707 BTC
코인네스트 7,090,000원 5 BTC
세계 평균 7,323,120원 -
* 이더리움 346,000원
업비트 이더리움 345,000원 23.7 K ETH
빗썸 이더리움 346,000원 13.8 K ETH
코빗 이더리움 347,500원 3.0 K ETH
코인원 이더리움 346,000원 7.1 K ETH
코인네스트 이더리움 327,000원 0.0 K ETH


당일 집계 시간

업비트
(거래량/점유율%)
빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)
2016-12-31 23:59 ฿ 4,715 ฿ 1,320 ฿ 582
2016-12-30 23:59 ฿ 8,451 ฿ 3,403 ฿ 891
2016-12-29 23:59 ฿ 8,212 ฿ 3,202 ฿ 1,185
2016-12-28 23:59 ฿ 7,484 ฿ 2,249 ฿ 746
2016-12-27 23:59 ฿ 7,067 ฿ 2,072 ฿ 519
2016-12-26 23:59 ฿ 7,240 ฿ 2,612 ฿ 726
2016-12-25 23:59 ฿ 7,021 ฿ 2,776 ฿ 630
2016-12-24 23:59 ฿ 8,965 ฿ 3,015 ฿ 1,029
2016-12-23 23:59 ฿ 9,424 ฿ 3,790 ฿ 906
2016-12-22 23:59 ฿ 10,206 ฿ 3,963 ฿ 881
2016-12-21 23:59 ฿ 6,178 ฿ 1,740 ฿ 511
2016-12-20 23:59 ฿ 4,306 ฿ 1,285 ฿ 255
2016-12-19 23:59 ฿ 4,367 ฿ 1,468 ฿ 338
2016-12-18 23:59 ฿ 3,714 ฿ 926 ฿ 163
2016-12-17 23:59 ฿ 4,076 ฿ 1,064 ฿ 347
2016-12-16 23:59 ฿ 4,518 ฿ 1,296 ฿ 766
2016-12-15 23:59 ฿ 4,296 ฿ 1,532 ฿ 470
2016-12-14 23:59 ฿ 4,358 ฿ 1,046 ฿ 432
2016-12-13 23:59 ฿ 5,995 ฿ 1,869 ฿ 515
2016-12-12 23:59 ฿ 4,258 ฿ 1,407 ฿ 308
2016-12-11 23:59 ฿ 3,185 ฿ 1,401 ฿ 146
2016-12-10 23:59 ฿ 3,007 ฿ 1,078 ฿ 199
2016-12-09 23:59 ฿ 3,243 ฿ 1,307 ฿ 330
2016-12-08 23:59 ฿ 3,726 ฿ 1,042 ฿ 390
2016-12-07 23:59 ฿ 4,094 ฿ 1,265 ฿ 354
2016-12-06 23:59 ฿ 4,350 ฿ 1,238 ฿ 505
2016-12-05 23:59 ฿ 4,781 ฿ 1,760 ฿ 476
2016-12-04 23:59 ฿ 2,700 ฿ 850 ฿ 296
2016-12-03 23:59 ฿ 3,171 ฿ 1,032 ฿ 327
2016-12-02 23:59 ฿ 5,906 ฿ 1,755 ฿ 695
2016-12-01 23:59 ฿ 4,134 ฿ 1,040 ฿ 289
2016-11-30 23:59 ฿ 4,022 ฿ 1,050 ฿ 440
2016-11-29 23:59 ฿ 3,615 ฿ 797 ฿ 564
2016-11-28 23:59 ฿ 3,355 ฿ 1,143 ฿ 226
2016-11-27 23:59 ฿ 2,930 ฿ 675 ฿ 319
2016-11-26 23:59 ฿ 3,585 ฿ 767 ฿ 202
2016-11-25 23:59 ฿ 4,864 ฿ 1,313 ฿ 564
2016-11-24 23:59 ฿ 4,466 ฿ 1,059 ฿ 535
2016-11-23 23:59 ฿ 4,185 ฿ 1,454 ฿ 318
2016-11-22 23:59 ฿ 3,905 ฿ 888 ฿ 478
2016-11-21 23:59 ฿ 6,508 ฿ 1,694 ฿ 376
2016-11-20 23:59 ฿ 4,358 ฿ 1,376 ฿ 280
2016-11-19 23:59 ฿ 4,556 ฿ 1,522 ฿ 481
2016-11-18 23:59 ฿ 5,284 ฿ 1,704 ฿ 735
2016-11-17 23:59 ฿ 7,630 ฿ 3,771 ฿ 1,052
2016-11-16 23:59 ฿ 5,056 ฿ 2,415 ฿ 547
2016-11-15 23:59 ฿ 3,557 ฿ 1,003 ฿ 368
2016-11-14 23:59 ฿ 3,524 ฿ 1,048 ฿ 242
2016-11-13 23:59 ฿ 3,858 ฿ 990 ฿ 297
2016-11-12 23:59 ฿ 3,058 ฿ 1,505 ฿ 494
2016-11-11 23:59 ฿ 4,337 ฿ 1,177 ฿ 450
2016-11-10 23:59 ฿ 4,076 ฿ 1,772 ฿ 251
2016-11-09 23:59 ฿ 6,144 ฿ 2,699 ฿ 1,114
2016-11-08 23:59 ฿ 3,026 ฿ 764 ฿ 280
2016-11-07 23:59 ฿ 3,293 ฿ 853 ฿ 302
2016-11-06 23:59 ฿ 2,856 ฿ 780 ฿ 353
2016-11-05 23:59 ฿ 3,715 ฿ 1,341 ฿ 393
2016-11-04 23:59 ฿ 8,720 ฿ 3,506 ฿ 1,155
2016-11-03 23:59 ฿ 6,165 ฿ 1,954 ฿ 483
2016-11-02 23:59 ฿ 3,692 ฿ 1,146 ฿ 396
2016-11-01 23:59 ฿ 4,700 ฿ 1,718 ฿ 890
2016-10-31 23:59 ฿ 3,940 ฿ 1,694 ฿ 484
2016-10-30 23:59 ฿ 4,534 ฿ 1,608 ฿ 525
2016-10-29 23:59 ฿ 4,153 ฿ 1,406 ฿ 457
2016-10-28 23:59 ฿ 4,363 ฿ 1,153 ฿ 462
2016-10-27 23:59 ฿ 5,757 ฿ 2,270 ฿ 590
2016-10-26 23:59 ฿ 5,368 ฿ 1,380 ฿ 568
2016-10-25 23:59 ฿ 3,903 ฿ 1,290 ฿ 679
2016-10-24 23:59 ฿ 2,793 ฿ 838 ฿ 198
2016-10-23 23:59 ฿ 3,204 ฿ 1,196 ฿ 190
2016-10-22 23:59 ฿ 2,252 ฿ 534 ฿ 198
2016-10-21 23:59 ฿ 3,749 ฿ 786 ฿ 247
2016-10-20 23:59 ฿ 3,604 ฿ 864 ฿ 171
2016-10-19 23:59 ฿ 3,447 ฿ 1,166 ฿ 518
2016-10-18 23:59 ฿ 4,121 ฿ 987 ฿ 318
2016-10-17 23:59 ฿ 3,065 ฿ 756 ฿ 387
2016-10-16 23:59 ฿ 2,438 ฿ 633 ฿ 200
2016-10-15 23:59 ฿ 2,267 ฿ 403 ฿ 278
2016-10-14 23:59 ฿ 3,486 ฿ 658 ฿ 500
2016-10-13 23:59 ฿ 3,811 ฿ 1,036 ฿ 741
2016-10-12 23:59 ฿ 4,134 ฿ 1,228 ฿ 804
2016-10-11 23:59 ฿ 3,899 ฿ 1,289 ฿ 457
2016-10-10 23:59 ฿ 3,432 ฿ 676 ฿ 282
2016-10-09 23:59 ฿ 1,924 ฿ 342 ฿ 197
2016-10-08 23:59 ฿ 3,092 ฿ 789 ฿ 418
2016-10-07 23:59 ฿ 3,706 ฿ 694 ฿ 435
2016-10-06 23:59 ฿ 2,747 ฿ 822 ฿ 300
2016-10-05 23:59 ฿ 3,574 ฿ 736 ฿ 350
2016-10-04 23:59 ฿ 2,472 ฿ 733 ฿ 404
2016-10-03 23:59 ฿ 1,707 ฿ 317 ฿ 144
2016-10-02 23:59 ฿ 1,601 ฿ 338 ฿ 216
2016-10-01 23:59 ฿ 2,345 ฿ 577 ฿ 167
2016-09-30 23:59 ฿ 3,053 ฿ 839 ฿ 380
2016-09-29 23:59 ฿ 2,922 ฿ 539 ฿ 383
2016-09-28 23:59 ฿ 3,430 ฿ 583 ฿ 493
2016-09-27 23:59 ฿ 2,832 ฿ 676 ฿ 405
2016-09-26 23:59 ฿ 2,728 ฿ 832 ฿ 195
2016-09-25 23:59 ฿ 1,717 ฿ 214 ฿ 142
2016-09-24 23:59 ฿ 2,253 ฿ 312 ฿ 127
2016-09-23 23:59 ฿ 2,697 ฿ 861 ฿ 202
2016-09-22 23:59 ฿ 3,554 ฿ 758 ฿ 501
2016-09-21 23:59 ฿ 5,313 ฿ 1,193 ฿ 789
2016-09-20 23:59 ฿ 3,051 ฿ 1,171 ฿ 517
2016-09-19 23:59 ฿ 2,861 ฿ 680 ฿ 440
2016-09-18 23:58 ฿ 1,811 ฿ 551 ฿ 383
2016-09-17 23:59 ฿ 1,333 ฿ 396 ฿ 347
2016-09-16 23:59 ฿ 1,524 ฿ 375 ฿ 443
2016-09-15 23:59 ฿ 1,123 ฿ 229 ฿ 165
2016-09-14 23:59 ฿ 2,097 ฿ 644 ฿ 206
2016-09-13 23:59 ฿ 2,688 ฿ 952 ฿ 296
2016-09-12 23:59 ฿ 4,398 ฿ 1,399 ฿ 643
2016-09-11 23:59 ฿ 1,560 ฿ 613 ฿ 359
2016-09-10 23:59 ฿ 2,482 ฿ 675 ฿ 202
2016-09-09 23:58 ฿ 3,074 ฿ 904 ฿ 302
2016-09-08 23:59 ฿ 2,894 ฿ 1,046 ฿ 553
2016-09-07 23:59 ฿ 3,450 ฿ 514 ฿ 546
2016-09-06 23:59 ฿ 3,128 ฿ 868 ฿ 765
2016-09-05 23:59 ฿ 3,011 ฿ 817 ฿ 634
2016-09-04 23:59 ฿ 3,208 ฿ 1,536 ฿ 622
2016-09-03 23:59 ฿ 1,904 ฿ 445 ฿ 408
2016-09-02 23:59 ฿ 2,862 ฿ 452 ฿ 522
2016-09-01 23:59 ฿ 3,206 ฿ 603 ฿ 588
2016-08-31 23:59 ฿ 2,611 ฿ 532 ฿ 310
2016-08-30 23:59 ฿ 3,069 ฿ 664 ฿ 272
2016-08-29 23:59 ฿ 3,367 ฿ 563 ฿ 434
2016-08-28 23:59 ฿ 2,090 ฿ 385 ฿ 259
2016-08-27 23:59 ฿ 2,017 ฿ 370 ฿ 171
2016-08-26 23:59 ฿ 3,486 ฿ 581 ฿ 560
2016-08-25 23:59 ฿ 3,870 ฿ 838 ฿ 402
2016-08-24 23:59 ฿ 3,462 ฿ 495 ฿ 442
2016-08-23 23:59 ฿ 3,581 ฿ 817 ฿ 432
2016-08-22 23:59 ฿ 2,329 ฿ 644 ฿ 140
2016-08-21 23:59 ฿ 1,545 ฿ 299 ฿ 160
2016-08-20 23:59 ฿ 2,529 ฿ 582 ฿ 249
2016-08-19 23:59 ฿ 3,848 ฿ 604 ฿ 555
2016-08-18 23:59 ฿ 2,851 ฿ 441 ฿ 449
2016-08-17 23:59 ฿ 3,498 ฿ 946 ฿ 203
2016-08-16 23:59 ฿ 3,478 ฿ 541 ฿ 426
2016-08-15 23:59 ฿ 2,692 ฿ 409 ฿ 229
2016-08-14 23:59 ฿ 2,393 ฿ 399 ฿ 224
2016-08-13 23:59 ฿ 2,198 ฿ 366 ฿ 183
2016-08-12 23:59 ฿ 3,822 ฿ 605 ฿ 480
2016-08-11 23:59 ฿ 4,035 ฿ 534 ฿ 746
2016-08-10 23:59 ฿ 3,575 ฿ 645 ฿ 766
2016-08-09 23:59 ฿ 3,146 ฿ 596 ฿ 717
2016-08-08 23:59 ฿ 2,925 ฿ 518 ฿ 519
2016-08-07 23:59 ฿ 2,931 ฿ 646 ฿ 772
2016-08-06 23:59 ฿ 2,076 ฿ 459 ฿ 502
2016-08-05 23:59 ฿ 2,813 ฿ 579 ฿ 555
2016-08-04 23:59 ฿ 4,745 ฿ 1,017 ฿ 1,001
2016-08-03 23:59 ฿ 8,502 ฿ 2,660 ฿ 2,173
2016-08-02 23:59 ฿ 3,583 ฿ 836 ฿ 1,136
2016-08-01 23:59 ฿ 3,830 ฿ 997 ฿ 799
2016-07-31 23:59 ฿ 2,791 ฿ 703 ฿ 457
2016-07-30 23:59 ฿ 1,876 ฿ 434 ฿ 135
2016-07-29 23:59 ฿ 2,156 ฿ 679 ฿ 434
2016-07-28 23:59 ฿ 2,293 ฿ 500 ฿ 421
2016-07-27 23:59 ฿ 3,128 ฿ 698 ฿ 812
2016-07-26 23:59 ฿ 3,083 ฿ 792 ฿ 954
2016-07-25 23:59 ฿ 2,769 ฿ 705 ฿ 867
2016-07-24 23:59 ฿ 1,501 ฿ 535 ฿ 975
2016-07-23 23:59 ฿ 2,529 ฿ 631 ฿ 634
2016-07-22 23:59 ฿ 2,746 ฿ 824 ฿ 668
2016-07-21 23:59 ฿ 3,011 ฿ 772 ฿ 378
2016-07-20 23:59 ฿ 2,584 ฿ 691 ฿ 486
2016-07-19 23:59 ฿ 2,746 ฿ 743 ฿ 324
2016-07-18 23:59 ฿ 3,066 ฿ 1,126 ฿ 461
2016-07-17 23:59 ฿ 1,804 ฿ 443 ฿ 191
2016-07-16 23:59 ฿ 2,208 ฿ 526 ฿ 181
2016-07-15 23:59 ฿ 2,894 ฿ 651 ฿ 457
2016-07-14 23:59 ฿ 2,827 ฿ 854 ฿ 573
2016-07-13 23:59 ฿ 3,672 ฿ 935 ฿ 593
2016-07-12 23:59 ฿ 3,088 ฿ 507 ฿ 723
2016-07-11 23:59 ฿ 4,036 ฿ 763 ฿ 507
2016-07-10 23:59 ฿ 3,681 ฿ 736 ฿ 417
2016-07-09 23:59 ฿ 4,344 ฿ 1,147 ฿ 685
2016-07-08 23:59 ฿ 9,708 ฿ 1,247 ฿ 850
2016-07-07 23:59 ฿ 6,263 ฿ 1,834 ฿ 921
2016-07-06 23:59 ฿ 3,735 ฿ 982 ฿ 639
2016-07-05 23:59 ฿ 3,229 ฿ 976 ฿ 628
2016-07-04 23:59 ฿ 4,807 ฿ 1,300 ฿ 665
2016-07-03 23:59 ฿ 3,673 ฿ 1,209 ฿ 585
2016-07-02 23:59 ฿ 3,432 ฿ 962 ฿ 467
2016-07-01 23:59 ฿ 5,675 ฿ 1,740 ฿ 533
2016-06-30 23:59 ฿ 4,551 ฿ 1,482 ฿ 518
2016-06-29 23:59 ฿ 5,470 ฿ 1,939 ฿ 657
2016-06-28 23:59 ฿ 4,370 ฿ 1,274 ฿ 542
2016-06-27 23:59 ฿ 4,840 ฿ 1,852 ฿ 600
2016-06-26 23:59 ฿ 4,871 ฿ 1,825 ฿ 730
2016-06-25 23:59 ฿ 4,256 ฿ 1,115 ฿ 644
2016-06-25 23:59 ฿ 4,256 ฿ 1,115 ฿ 644
2016-06-24 23:59 ฿ 13,431 ฿ 4,668 ฿ 1,938
2016-06-23 23:59 ฿ 9,784 ฿ 3,817 ฿ 1,639
2016-06-22 23:59 ฿ 6,736 ฿ 2,229 ฿ 1,432
2016-06-21 23:59 ฿ 8,783 ฿ 3,590 ฿ 1,216
2016-06-20 23:59 ฿ 4,428 ฿ 1,407 ฿ 450
2016-06-19 23:59 ฿ 4,980 ฿ 1,300 ฿ 596
2016-06-18 23:59 ฿ 4,994 ฿ 1,829 ฿ 1,139
2016-06-17 23:59 ฿ 9,736 ฿ 4,295 ฿ 1,386
2016-06-16 23:59 ฿ 5,832 ฿ 2,015 ฿ 670
2016-06-15 23:59 ฿ 5,300 ฿ 2,235 ฿ 667
2016-06-14 23:59 ฿ 6,021 ฿ 3,189 ฿ 618
2016-06-13 23:59 ฿ 8,031 ฿ 3,127 ฿ 900
2016-06-12 23:59 ฿ 6,231 ฿ 1,706 ฿ 468
2016-06-11 23:59 ฿ 2,591 ฿ 920 ฿ 252
2016-06-10 23:59 ฿ 3,080 ฿ 1,099 ฿ 264
2016-06-09 23:59 ฿ 3,262 ฿ 935 ฿ 492
2016-06-08 23:59 ฿ 3,558 ฿ 852 ฿ 333
2016-06-07 23:59 ฿ 3,485 ฿ 969 ฿ 482
2016-06-06 23:59 ฿ 2,820 ฿ 765 ฿ 239
2016-06-05 23:59 ฿ 2,833 ฿ 514 ฿ 337
2016-06-05 23:58 ฿ 2,833 ฿ 514 ฿ 337
2016-06-04 23:59 ฿ 4,326 ฿ 1,076 ฿ 383
2016-06-03 23:59 ฿ 4,483 ฿ 1,024 ฿ 297
2016-06-02 23:59 ฿ 4,568 ฿ 711 ฿ 212
2016-06-01 23:59 ฿ 5,022 ฿ 1,673 ฿ 595
2016-05-31 23:59 ฿ 4,696 ฿ 1,431 ฿ 738
2016-05-30 23:59 ฿ 4,549 ฿ 1,716 ฿ 923
2016-05-29 23:59 ฿ 7,825 ฿ 1,862 ฿ 1,319
2016-05-28 23:59 ฿ 5,645 ฿ 1,492 ฿ 861
2016-05-27 23:59 ฿ 5,875 ฿ 1,864 ฿ 691
2016-05-26 23:59 ฿ 3,330 ฿ 651 ฿ 320
2016-05-25 23:59 ฿ 3,195 ฿ 513 ฿ 372
2016-05-24 23:59 ฿ 2,869 ฿ 702 ฿ 398
2016-05-23 23:59 ฿ 3,330 ฿ 628 ฿ 366
2016-05-22 23:59 ฿ 1,806 ฿ 215 ฿ 143
2016-05-21 23:59 ฿ 2,795 ฿ 704 ฿ 303
2016-05-20 23:59 ฿ 4,546 ฿ 1,415 ฿ 980
2016-05-19 23:59 ฿ 3,531 ฿ 885 ฿ 401
2016-05-18 23:59 ฿ 3,011 ฿ 898 ฿ 304
2016-05-17 23:59 ฿ 3,782 ฿ 1,373 ฿ 511
2016-05-16 23:59 ฿ 3,497 ฿ 696 ฿ 155
2016-05-15 23:59 ฿ 2,230 ฿ 212 ฿ 257
2016-05-14 23:59 ฿ 2,724 ฿ 463 ฿ 187
2016-05-13 23:59 ฿ 3,316 ฿ 644 ฿ 568
2016-05-12 23:59 ฿ 3,816 ฿ 798 ฿ 511
2016-05-11 23:59 ฿ 4,286 ฿ 766 ฿ 459
2016-05-10 23:59 ฿ 4,795 ฿ 1,299 ฿ 388
2016-05-09 23:59 ฿ 3,829 ฿ 1,027 ฿ 126
2016-05-08 23:59 ฿ 1,839 ฿ 384 ฿ 79
2016-05-07 23:59 ฿ 3,189 ฿ 550 ฿ 96
2016-05-06 23:59 ฿ 2,411 ฿ 637 ฿ 122
2016-05-05 23:59 ฿ 2,873 ฿ 508 ฿ 141
2016-05-04 23:59 ฿ 3,861 ฿ 854 ฿ 167
2016-05-03 23:59 ฿ 3,915 ฿ 959 ฿ 406
2016-05-02 23:59 ฿ 3,493 ฿ 967 ฿ 377
2016-05-01 23:59 ฿ 2,192 ฿ 439 ฿ 194
2016-04-30 23:59 ฿ 2,978 ฿ 640 ฿ 170
2016-04-29 23:59 ฿ 3,253 ฿ 840 ฿ 344
2016-04-28 23:59 ฿ 3,817 ฿ 1,293 ฿ 429
2016-04-27 23:59 ฿ 4,214 ฿ 1,168 ฿ 255
2016-04-26 23:59 ฿ 3,267 ฿ 1,174 ฿ 567
2016-04-25 23:59 ฿ 3,515 ฿ 1,269 ฿ 385
2016-04-24 23:59 ฿ 2,410 ฿ 387 ฿ 165
2016-04-23 23:59 ฿ 2,287 ฿ 456 ฿ 154
2016-04-22 23:59 ฿ 4,281 ฿ 796 ฿ 222
2016-04-21 23:59 ฿ 2,800 ฿ 730 ฿ 357
2016-04-20 23:59 ฿ 3,682 ฿ 943 ฿ 204
2016-04-19 23:59 ฿ 2,686 ฿ 660 ฿ 204
2016-04-18 23:59 ฿ 2,617 ฿ 580 ฿ 300
2016-04-17 23:59 ฿ 2,191 ฿ 186 ฿ 152
2016-04-16 23:59 ฿ 2,124 ฿ 409 ฿ 128
2016-04-15 23:59 ฿ 2,036 ฿ 414 ฿ 75
2016-04-14 23:59 ฿ 2,507 ฿ 451 ฿ 155
2016-04-13 23:59 ฿ 2,325 ฿ 374 ฿ 87
2016-04-12 23:59 ฿ 2,949 ฿ 619 ฿ 137
2016-04-11 23:59 ฿ 2,438 ฿ 579 ฿ 233
2016-04-10 23:59 ฿ 2,101 ฿ 305 ฿ 207
2016-04-09 23:59 ฿ 3,479 ฿ 513 ฿ 73
2016-04-08 23:59 ฿ 2,334 ฿ 489 ฿ 107
2016-04-07 23:59 ฿ 2,336 ฿ 466 ฿ 89
2016-04-06 23:59 ฿ 2,338 ฿ 545 ฿ 122
2016-04-05 23:59 ฿ 2,484 ฿ 687 ฿ 253
2016-04-04 23:59 ฿ 2,306 ฿ 587 ฿ 156
2016-04-03 23:59 ฿ 1,981 ฿ 184 ฿ 93
2016-04-02 23:59 ฿ 2,258 ฿ 444 ฿ 87
2016-04-01 23:59 ฿ 2,600 ฿ 654 ฿ 123
2016-03-31 23:59 ฿ 3,469 ฿ 920 ฿ 130
2016-03-30 23:59 ฿ 3,483 ฿ 938 ฿ 187
2016-03-29 23:59 ฿ 3,176 ฿ 845 ฿ 94
2016-03-28 23:59 ฿ 3,342 ฿ 768 ฿ 156
2016-03-27 23:59 ฿ 1,578 ฿ 224 ฿ 90
2016-03-26 23:59 ฿ 2,164 ฿ 721 ฿ 111
2016-03-25 23:59 ฿ 2,859 ฿ 972 ฿ 119
2016-03-24 23:59 ฿ 3,122 ฿ 633 ฿ 132
2016-03-23 23:59 ฿ 2,496 ฿ 609 ฿ 157
2016-03-22 23:59 ฿ 3,309 ฿ 396 ฿ 136
2016-03-21 23:59 ฿ 2,332 ฿ 557 ฿ 103
2016-03-20 23:59 ฿ 1,940 ฿ 339 ฿ 72
2016-03-19 23:59 ฿ 3,223 ฿ 783 ฿ 202
2016-03-18 23:59 ฿ 3,475 ฿ 1,133 ฿ 184
2016-03-17 23:59 ฿ 2,679 ฿ 785 ฿ 142
2016-03-16 23:58 ฿ 2,695 ฿ 521 ฿ 135
2016-03-15 23:59 ฿ 3,302 ฿ 749 ฿ 165
2016-03-14 23:58 ฿ 3,136 ฿ 524 ฿ 94
2016-03-13 23:59 ฿ 2,750 ฿ 476 ฿ 184
2016-03-12 23:59 ฿ 2,861 ฿ 476 ฿ 120
2016-03-11 23:59 ฿ 3,148 ฿ 639 ฿ 153
2016-03-10 23:58 ฿ 2,673 ฿ 592 ฿ 153
2016-03-09 23:58 ฿ 2,504 ฿ 555 ฿ 103
2016-03-08 23:58 ฿ 3,175 ฿ 689 ฿ 110
2016-03-07 23:58 ฿ 4,112 ฿ 661 ฿ 174
2016-03-06 23:58 ฿ 3,803 ฿ 801 ฿ 269
2016-03-05 23:58 ฿ 4,100 ฿ 863 ฿ 729
2016-03-04 23:59 ฿ 3,187 ฿ 931 ฿ 214
2016-03-03 23:59 ฿ 4,495 ฿ 946 ฿ 311
2016-03-02 23:59 ฿ 2,793 ฿ 507 ฿ 250
2016-03-01 23:58 ฿ 3,567 ฿ 631 ฿ 215
2016-02-29 23:59 ฿ 4,535 ฿ 1,018 ฿ 220
2016-02-28 23:59 ฿ 2,552 ฿ 471 ฿ 181
2016-02-27 23:59 ฿ 2,585 ฿ 548 ฿ 224
2016-02-26 23:59 ฿ 2,257 ฿ 441 ฿ 161
2016-02-25 23:59 ฿ 3,384 ฿ 789 ฿ 267
2016-02-24 23:59 ฿ 4,247 ฿ 1,104 ฿ 238
2016-02-23 23:59 ฿ 4,060 ฿ 827 ฿ 304
2016-02-22 23:58 ฿ 3,420 ฿ 559 ฿ 235
2016-02-21 23:59 ฿ 5,203 ฿ 922 ฿ 693
2016-02-20 23:59 ฿ 3,501 ฿ 756 ฿ 404
2016-02-19 23:59 ฿ 4,109 ฿ 726 ฿ 159
2016-02-18 23:58 ฿ 4,735 ฿ 800 ฿ 233
2016-02-17 23:59 ฿ 4,695 ฿ 732 ฿ 240
2016-02-16 23:58 ฿ 3,102 ฿ 826 ฿ 261
2016-02-15 23:59 ฿ 4,411 ฿ 970 ฿ 360
2016-02-14 23:59 ฿ 4,345 ฿ 684 ฿ 256
2016-02-13 23:58 ฿ 3,083 ฿ 544 ฿ 465
2016-02-12 23:58 ฿ 3,187 ฿ 813 ฿ 353
2016-02-11 23:59 ฿ 2,695 ฿ 662 ฿ 206
2016-02-10 23:59 ฿ 2,364 ฿ 486 ฿ 83
2016-02-09 23:59 ฿ 1,318 ฿ 292 ฿ 83
2016-02-08 23:58 ฿ 1,112 ฿ 181 ฿ 183
2016-02-07 23:58 ฿ 1,511 ฿ 209 ฿ 273
2016-02-06 23:59 ฿ 2,379 ฿ 424 ฿ 263
2016-02-05 23:59 ฿ 4,177 ฿ 818 ฿ 400
2016-02-04 23:58 ฿ 3,598 ฿ 705 ฿ 366
2016-02-03 23:58 ฿ 2,458 ฿ 457 ฿ 150
2016-02-02 23:59 ฿ 2,853 ฿ 540 ฿ 103
2016-02-01 23:59 ฿ 5,232 ฿ 799 ฿ 511
2016-01-31 23:59 ฿ 2,791 ฿ 766 ฿ 307
2016-01-30 23:58 ฿ 2,233 ฿ 491 ฿ 237
2016-01-29 23:58 ฿ 5,686 ฿ 1,623 ฿ 423
2016-01-28 23:59 ฿ 4,203 ฿ 1,031 ฿ 286
2016-01-27 23:58 ฿ 3,336 ฿ 437 ฿ 186
2016-01-26 23:58 ฿ 5,293 ฿ 605 ฿ 364
2016-01-25 23:58 ฿ 3,884 ฿ 699 ฿ 313
2016-01-24 23:59 ฿ 4,654 ฿ 411 ฿ 423
2016-01-23 23:59 ฿ 5,595 ฿ 912 ฿ 470
2016-01-22 23:59 ฿ 6,906 ฿ 863 ฿ 1,228
2016-01-21 23:58 ฿ 7,540 ฿ 1,230 ฿ 580
2016-01-20 23:58 ฿ 5,580 ฿ 1,207 ฿ 538
2016-01-19 23:58 ฿ 2,277 ฿ 423 ฿ 301
2016-01-18 23:58 ฿ 4,889 ฿ 795 ฿ 488
2016-01-17 23:58 ฿ 5,015 ฿ 771 ฿ 104
2016-01-16 23:58 ฿ 9,187 ฿ 1,984 ฿ 464
2016-01-15 23:58 ฿ 6,481 ฿ 1,762 ฿ 367
2016-01-14 23:58 ฿ 4,072 ฿ 1,134 ฿ 245
2016-01-13 23:58 ฿ 5,448 ฿ 1,737 ฿ 797
2016-01-12 23:58 ฿ 2,735 ฿ 521 ฿ 957
2016-01-11 23:58 ฿ 4,729 ฿ 636 ฿ 211
2016-01-10 23:58 ฿ 3,075 ฿ 407 ฿ 720
2016-01-09 23:58 ฿ 3,852 ฿ 635 ฿ 646
2016-01-08 23:58 ฿ 5,976 ฿ 1,167 ฿ 416
2016-01-07 23:58 ฿ 5,299 ฿ 1,197 ฿ 303
2016-01-06 23:58 ฿ 3,456 ฿ 562 ฿ 677
2016-01-05 23:58 ฿ 3,832 ฿ 544 ฿ 600
2016-01-04 23:58 ฿ 3,941 ฿ 721 ฿ 190
2016-01-03 23:58 ฿ 1,624 ฿ 247 ฿ 737
2016-01-02 23:58 ฿ 3,422 ฿ 280 ฿ 276
2016-01-01 23:58 ฿ 3,811 ฿ 468 ฿ 139
당일 집계 시간

업비트
(거래량/점유율%)
빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)


※ 본 통계자료의 전부 및 일부를 발췌 및 인용하기 위해서는 반드시 해당 자료의 출처가 "코인에스(www.coinass.com)" 임을 밝혀야 합니다.