한국 종합 비트코인 가격

7,162,739 원

24시간 전 대비 등락

- 266,439 원

한국 거래소 전체 거래량 (24H)

14,254 BTC

24시간 전 대비 등락률

- 3.59 %

     주요 거래소별 비트코인 가격

거래소 현재 가격 거래량 (24H)
업비트 7283000원 6,269 BTC
빗썸 7,128,000원 6,331 BTC
코빗 7,291,000원 794 BTC
코인원 7,300,000원 860 BTC
코인네스트 6,300,000원 94 BTC
세계 평균 7,336,074원 -
* 이더리움 561,500원
업비트 이더리움 573,000원 42.1 K ETH
빗썸 이더리움 561,500원 66.0 K ETH
코빗 이더리움 576,350원 7.0 K ETH
코인원 이더리움 574,000원 12.4 K ETH
코인네스트 이더리움 486,000원 1.2 K ETH


당일 집계 시간

업비트
(거래량/점유율%)
빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)
2016-12-31 23:59 ฿ 4,715 ฿ 1,320 ฿ 582
2016-12-30 23:59 ฿ 8,451 ฿ 3,403 ฿ 891
2016-12-29 23:59 ฿ 8,212 ฿ 3,202 ฿ 1,185
2016-12-28 23:59 ฿ 7,484 ฿ 2,249 ฿ 746
2016-12-27 23:59 ฿ 7,067 ฿ 2,072 ฿ 519
2016-12-26 23:59 ฿ 7,240 ฿ 2,612 ฿ 726
2016-12-25 23:59 ฿ 7,021 ฿ 2,776 ฿ 630
2016-12-24 23:59 ฿ 8,965 ฿ 3,015 ฿ 1,029
2016-12-23 23:59 ฿ 9,424 ฿ 3,790 ฿ 906
2016-12-22 23:59 ฿ 10,206 ฿ 3,963 ฿ 881
2016-12-21 23:59 ฿ 6,178 ฿ 1,740 ฿ 511
2016-12-20 23:59 ฿ 4,306 ฿ 1,285 ฿ 255
2016-12-19 23:59 ฿ 4,367 ฿ 1,468 ฿ 338
2016-12-18 23:59 ฿ 3,714 ฿ 926 ฿ 163
2016-12-17 23:59 ฿ 4,076 ฿ 1,064 ฿ 347
2016-12-16 23:59 ฿ 4,518 ฿ 1,296 ฿ 766
2016-12-15 23:59 ฿ 4,296 ฿ 1,532 ฿ 470
2016-12-14 23:59 ฿ 4,358 ฿ 1,046 ฿ 432
2016-12-13 23:59 ฿ 5,995 ฿ 1,869 ฿ 515
2016-12-12 23:59 ฿ 4,258 ฿ 1,407 ฿ 308
2016-12-11 23:59 ฿ 3,185 ฿ 1,401 ฿ 146
2016-12-10 23:59 ฿ 3,007 ฿ 1,078 ฿ 199
2016-12-09 23:59 ฿ 3,243 ฿ 1,307 ฿ 330
2016-12-08 23:59 ฿ 3,726 ฿ 1,042 ฿ 390
2016-12-07 23:59 ฿ 4,094 ฿ 1,265 ฿ 354
2016-12-06 23:59 ฿ 4,350 ฿ 1,238 ฿ 505
2016-12-05 23:59 ฿ 4,781 ฿ 1,760 ฿ 476
2016-12-04 23:59 ฿ 2,700 ฿ 850 ฿ 296
2016-12-03 23:59 ฿ 3,171 ฿ 1,032 ฿ 327
2016-12-02 23:59 ฿ 5,906 ฿ 1,755 ฿ 695
2016-12-01 23:59 ฿ 4,134 ฿ 1,040 ฿ 289
2016-11-30 23:59 ฿ 4,022 ฿ 1,050 ฿ 440
2016-11-29 23:59 ฿ 3,615 ฿ 797 ฿ 564
2016-11-28 23:59 ฿ 3,355 ฿ 1,143 ฿ 226
2016-11-27 23:59 ฿ 2,930 ฿ 675 ฿ 319
2016-11-26 23:59 ฿ 3,585 ฿ 767 ฿ 202
2016-11-25 23:59 ฿ 4,864 ฿ 1,313 ฿ 564
2016-11-24 23:59 ฿ 4,466 ฿ 1,059 ฿ 535
2016-11-23 23:59 ฿ 4,185 ฿ 1,454 ฿ 318
2016-11-22 23:59 ฿ 3,905 ฿ 888 ฿ 478
2016-11-21 23:59 ฿ 6,508 ฿ 1,694 ฿ 376
2016-11-20 23:59 ฿ 4,358 ฿ 1,376 ฿ 280
2016-11-19 23:59 ฿ 4,556 ฿ 1,522 ฿ 481
2016-11-18 23:59 ฿ 5,284 ฿ 1,704 ฿ 735
2016-11-17 23:59 ฿ 7,630 ฿ 3,771 ฿ 1,052
2016-11-16 23:59 ฿ 5,056 ฿ 2,415 ฿ 547
2016-11-15 23:59 ฿ 3,557 ฿ 1,003 ฿ 368
2016-11-14 23:59 ฿ 3,524 ฿ 1,048 ฿ 242
2016-11-13 23:59 ฿ 3,858 ฿ 990 ฿ 297
2016-11-12 23:59 ฿ 3,058 ฿ 1,505 ฿ 494
2016-11-11 23:59 ฿ 4,337 ฿ 1,177 ฿ 450
2016-11-10 23:59 ฿ 4,076 ฿ 1,772 ฿ 251
2016-11-09 23:59 ฿ 6,144 ฿ 2,699 ฿ 1,114
2016-11-08 23:59 ฿ 3,026 ฿ 764 ฿ 280
2016-11-07 23:59 ฿ 3,293 ฿ 853 ฿ 302
2016-11-06 23:59 ฿ 2,856 ฿ 780 ฿ 353
2016-11-05 23:59 ฿ 3,715 ฿ 1,341 ฿ 393
2016-11-04 23:59 ฿ 8,720 ฿ 3,506 ฿ 1,155
2016-11-03 23:59 ฿ 6,165 ฿ 1,954 ฿ 483
2016-11-02 23:59 ฿ 3,692 ฿ 1,146 ฿ 396
2016-11-01 23:59 ฿ 4,700 ฿ 1,718 ฿ 890
2016-10-31 23:59 ฿ 3,940 ฿ 1,694 ฿ 484
2016-10-30 23:59 ฿ 4,534 ฿ 1,608 ฿ 525
2016-10-29 23:59 ฿ 4,153 ฿ 1,406 ฿ 457
2016-10-28 23:59 ฿ 4,363 ฿ 1,153 ฿ 462
2016-10-27 23:59 ฿ 5,757 ฿ 2,270 ฿ 590
2016-10-26 23:59 ฿ 5,368 ฿ 1,380 ฿ 568
2016-10-25 23:59 ฿ 3,903 ฿ 1,290 ฿ 679
2016-10-24 23:59 ฿ 2,793 ฿ 838 ฿ 198
2016-10-23 23:59 ฿ 3,204 ฿ 1,196 ฿ 190
2016-10-22 23:59 ฿ 2,252 ฿ 534 ฿ 198
2016-10-21 23:59 ฿ 3,749 ฿ 786 ฿ 247
2016-10-20 23:59 ฿ 3,604 ฿ 864 ฿ 171
2016-10-19 23:59 ฿ 3,447 ฿ 1,166 ฿ 518
2016-10-18 23:59 ฿ 4,121 ฿ 987 ฿ 318
2016-10-17 23:59 ฿ 3,065 ฿ 756 ฿ 387
2016-10-16 23:59 ฿ 2,438 ฿ 633 ฿ 200
2016-10-15 23:59 ฿ 2,267 ฿ 403 ฿ 278
2016-10-14 23:59 ฿ 3,486 ฿ 658 ฿ 500
2016-10-13 23:59 ฿ 3,811 ฿ 1,036 ฿ 741
2016-10-12 23:59 ฿ 4,134 ฿ 1,228 ฿ 804
2016-10-11 23:59 ฿ 3,899 ฿ 1,289 ฿ 457
2016-10-10 23:59 ฿ 3,432 ฿ 676 ฿ 282
2016-10-09 23:59 ฿ 1,924 ฿ 342 ฿ 197
2016-10-08 23:59 ฿ 3,092 ฿ 789 ฿ 418
2016-10-07 23:59 ฿ 3,706 ฿ 694 ฿ 435
2016-10-06 23:59 ฿ 2,747 ฿ 822 ฿ 300
2016-10-05 23:59 ฿ 3,574 ฿ 736 ฿ 350
2016-10-04 23:59 ฿ 2,472 ฿ 733 ฿ 404
2016-10-03 23:59 ฿ 1,707 ฿ 317 ฿ 144
2016-10-02 23:59 ฿ 1,601 ฿ 338 ฿ 216
2016-10-01 23:59 ฿ 2,345 ฿ 577 ฿ 167
2016-09-30 23:59 ฿ 3,053 ฿ 839 ฿ 380
2016-09-29 23:59 ฿ 2,922 ฿ 539 ฿ 383
2016-09-28 23:59 ฿ 3,430 ฿ 583 ฿ 493
2016-09-27 23:59 ฿ 2,832 ฿ 676 ฿ 405
2016-09-26 23:59 ฿ 2,728 ฿ 832 ฿ 195
2016-09-25 23:59 ฿ 1,717 ฿ 214 ฿ 142
2016-09-24 23:59 ฿ 2,253 ฿ 312 ฿ 127
2016-09-23 23:59 ฿ 2,697 ฿ 861 ฿ 202
2016-09-22 23:59 ฿ 3,554 ฿ 758 ฿ 501
2016-09-21 23:59 ฿ 5,313 ฿ 1,193 ฿ 789
2016-09-20 23:59 ฿ 3,051 ฿ 1,171 ฿ 517
2016-09-19 23:59 ฿ 2,861 ฿ 680 ฿ 440
2016-09-18 23:58 ฿ 1,811 ฿ 551 ฿ 383
2016-09-17 23:59 ฿ 1,333 ฿ 396 ฿ 347
2016-09-16 23:59 ฿ 1,524 ฿ 375 ฿ 443
2016-09-15 23:59 ฿ 1,123 ฿ 229 ฿ 165
2016-09-14 23:59 ฿ 2,097 ฿ 644 ฿ 206
2016-09-13 23:59 ฿ 2,688 ฿ 952 ฿ 296
2016-09-12 23:59 ฿ 4,398 ฿ 1,399 ฿ 643
2016-09-11 23:59 ฿ 1,560 ฿ 613 ฿ 359
2016-09-10 23:59 ฿ 2,482 ฿ 675 ฿ 202
2016-09-09 23:58 ฿ 3,074 ฿ 904 ฿ 302
2016-09-08 23:59 ฿ 2,894 ฿ 1,046 ฿ 553
2016-09-07 23:59 ฿ 3,450 ฿ 514 ฿ 546
2016-09-06 23:59 ฿ 3,128 ฿ 868 ฿ 765
2016-09-05 23:59 ฿ 3,011 ฿ 817 ฿ 634
2016-09-04 23:59 ฿ 3,208 ฿ 1,536 ฿ 622
2016-09-03 23:59 ฿ 1,904 ฿ 445 ฿ 408
2016-09-02 23:59 ฿ 2,862 ฿ 452 ฿ 522
2016-09-01 23:59 ฿ 3,206 ฿ 603 ฿ 588
2016-08-31 23:59 ฿ 2,611 ฿ 532 ฿ 310
2016-08-30 23:59 ฿ 3,069 ฿ 664 ฿ 272
2016-08-29 23:59 ฿ 3,367 ฿ 563 ฿ 434
2016-08-28 23:59 ฿ 2,090 ฿ 385 ฿ 259
2016-08-27 23:59 ฿ 2,017 ฿ 370 ฿ 171
2016-08-26 23:59 ฿ 3,486 ฿ 581 ฿ 560
2016-08-25 23:59 ฿ 3,870 ฿ 838 ฿ 402
2016-08-24 23:59 ฿ 3,462 ฿ 495 ฿ 442
2016-08-23 23:59 ฿ 3,581 ฿ 817 ฿ 432
2016-08-22 23:59 ฿ 2,329 ฿ 644 ฿ 140
2016-08-21 23:59 ฿ 1,545 ฿ 299 ฿ 160
2016-08-20 23:59 ฿ 2,529 ฿ 582 ฿ 249
2016-08-19 23:59 ฿ 3,848 ฿ 604 ฿ 555
2016-08-18 23:59 ฿ 2,851 ฿ 441 ฿ 449
2016-08-17 23:59 ฿ 3,498 ฿ 946 ฿ 203
2016-08-16 23:59 ฿ 3,478 ฿ 541 ฿ 426
2016-08-15 23:59 ฿ 2,692 ฿ 409 ฿ 229
2016-08-14 23:59 ฿ 2,393 ฿ 399 ฿ 224
2016-08-13 23:59 ฿ 2,198 ฿ 366 ฿ 183
2016-08-12 23:59 ฿ 3,822 ฿ 605 ฿ 480
2016-08-11 23:59 ฿ 4,035 ฿ 534 ฿ 746
2016-08-10 23:59 ฿ 3,575 ฿ 645 ฿ 766
2016-08-09 23:59 ฿ 3,146 ฿ 596 ฿ 717
2016-08-08 23:59 ฿ 2,925 ฿ 518 ฿ 519
2016-08-07 23:59 ฿ 2,931 ฿ 646 ฿ 772
2016-08-06 23:59 ฿ 2,076 ฿ 459 ฿ 502
2016-08-05 23:59 ฿ 2,813 ฿ 579 ฿ 555
2016-08-04 23:59 ฿ 4,745 ฿ 1,017 ฿ 1,001
2016-08-03 23:59 ฿ 8,502 ฿ 2,660 ฿ 2,173
2016-08-02 23:59 ฿ 3,583 ฿ 836 ฿ 1,136
2016-08-01 23:59 ฿ 3,830 ฿ 997 ฿ 799
2016-07-31 23:59 ฿ 2,791 ฿ 703 ฿ 457
2016-07-30 23:59 ฿ 1,876 ฿ 434 ฿ 135
2016-07-29 23:59 ฿ 2,156 ฿ 679 ฿ 434
2016-07-28 23:59 ฿ 2,293 ฿ 500 ฿ 421
2016-07-27 23:59 ฿ 3,128 ฿ 698 ฿ 812
2016-07-26 23:59 ฿ 3,083 ฿ 792 ฿ 954
2016-07-25 23:59 ฿ 2,769 ฿ 705 ฿ 867
2016-07-24 23:59 ฿ 1,501 ฿ 535 ฿ 975
2016-07-23 23:59 ฿ 2,529 ฿ 631 ฿ 634
2016-07-22 23:59 ฿ 2,746 ฿ 824 ฿ 668
2016-07-21 23:59 ฿ 3,011 ฿ 772 ฿ 378
2016-07-20 23:59 ฿ 2,584 ฿ 691 ฿ 486
2016-07-19 23:59 ฿ 2,746 ฿ 743 ฿ 324
2016-07-18 23:59 ฿ 3,066 ฿ 1,126 ฿ 461
2016-07-17 23:59 ฿ 1,804 ฿ 443 ฿ 191
2016-07-16 23:59 ฿ 2,208 ฿ 526 ฿ 181
2016-07-15 23:59 ฿ 2,894 ฿ 651 ฿ 457
2016-07-14 23:59 ฿ 2,827 ฿ 854 ฿ 573
2016-07-13 23:59 ฿ 3,672 ฿ 935 ฿ 593
2016-07-12 23:59 ฿ 3,088 ฿ 507 ฿ 723
2016-07-11 23:59 ฿ 4,036 ฿ 763 ฿ 507
2016-07-10 23:59 ฿ 3,681 ฿ 736 ฿ 417
2016-07-09 23:59 ฿ 4,344 ฿ 1,147 ฿ 685
2016-07-08 23:59 ฿ 9,708 ฿ 1,247 ฿ 850
2016-07-07 23:59 ฿ 6,263 ฿ 1,834 ฿ 921
2016-07-06 23:59 ฿ 3,735 ฿ 982 ฿ 639
2016-07-05 23:59 ฿ 3,229 ฿ 976 ฿ 628
2016-07-04 23:59 ฿ 4,807 ฿ 1,300 ฿ 665
2016-07-03 23:59 ฿ 3,673 ฿ 1,209 ฿ 585
2016-07-02 23:59 ฿ 3,432 ฿ 962 ฿ 467
2016-07-01 23:59 ฿ 5,675 ฿ 1,740 ฿ 533
2016-06-30 23:59 ฿ 4,551 ฿ 1,482 ฿ 518
2016-06-29 23:59 ฿ 5,470 ฿ 1,939 ฿ 657
2016-06-28 23:59 ฿ 4,370 ฿ 1,274 ฿ 542
2016-06-27 23:59 ฿ 4,840 ฿ 1,852 ฿ 600
2016-06-26 23:59 ฿ 4,871 ฿ 1,825 ฿ 730
2016-06-25 23:59 ฿ 4,256 ฿ 1,115 ฿ 644
2016-06-25 23:59 ฿ 4,256 ฿ 1,115 ฿ 644
2016-06-24 23:59 ฿ 13,431 ฿ 4,668 ฿ 1,938
2016-06-23 23:59 ฿ 9,784 ฿ 3,817 ฿ 1,639
2016-06-22 23:59 ฿ 6,736 ฿ 2,229 ฿ 1,432
2016-06-21 23:59 ฿ 8,783 ฿ 3,590 ฿ 1,216
2016-06-20 23:59 ฿ 4,428 ฿ 1,407 ฿ 450
2016-06-19 23:59 ฿ 4,980 ฿ 1,300 ฿ 596
2016-06-18 23:59 ฿ 4,994 ฿ 1,829 ฿ 1,139
2016-06-17 23:59 ฿ 9,736 ฿ 4,295 ฿ 1,386
2016-06-16 23:59 ฿ 5,832 ฿ 2,015 ฿ 670
2016-06-15 23:59 ฿ 5,300 ฿ 2,235 ฿ 667
2016-06-14 23:59 ฿ 6,021 ฿ 3,189 ฿ 618
2016-06-13 23:59 ฿ 8,031 ฿ 3,127 ฿ 900
2016-06-12 23:59 ฿ 6,231 ฿ 1,706 ฿ 468
2016-06-11 23:59 ฿ 2,591 ฿ 920 ฿ 252
2016-06-10 23:59 ฿ 3,080 ฿ 1,099 ฿ 264
2016-06-09 23:59 ฿ 3,262 ฿ 935 ฿ 492
2016-06-08 23:59 ฿ 3,558 ฿ 852 ฿ 333
2016-06-07 23:59 ฿ 3,485 ฿ 969 ฿ 482
2016-06-06 23:59 ฿ 2,820 ฿ 765 ฿ 239
2016-06-05 23:59 ฿ 2,833 ฿ 514 ฿ 337
2016-06-05 23:58 ฿ 2,833 ฿ 514 ฿ 337
2016-06-04 23:59 ฿ 4,326 ฿ 1,076 ฿ 383
2016-06-03 23:59 ฿ 4,483 ฿ 1,024 ฿ 297
2016-06-02 23:59 ฿ 4,568 ฿ 711 ฿ 212
2016-06-01 23:59 ฿ 5,022 ฿ 1,673 ฿ 595
2016-05-31 23:59 ฿ 4,696 ฿ 1,431 ฿ 738
2016-05-30 23:59 ฿ 4,549 ฿ 1,716 ฿ 923
2016-05-29 23:59 ฿ 7,825 ฿ 1,862 ฿ 1,319
2016-05-28 23:59 ฿ 5,645 ฿ 1,492 ฿ 861
2016-05-27 23:59 ฿ 5,875 ฿ 1,864 ฿ 691
2016-05-26 23:59 ฿ 3,330 ฿ 651 ฿ 320
2016-05-25 23:59 ฿ 3,195 ฿ 513 ฿ 372
2016-05-24 23:59 ฿ 2,869 ฿ 702 ฿ 398
2016-05-23 23:59 ฿ 3,330 ฿ 628 ฿ 366
2016-05-22 23:59 ฿ 1,806 ฿ 215 ฿ 143
2016-05-21 23:59 ฿ 2,795 ฿ 704 ฿ 303
2016-05-20 23:59 ฿ 4,546 ฿ 1,415 ฿ 980
2016-05-19 23:59 ฿ 3,531 ฿ 885 ฿ 401
2016-05-18 23:59 ฿ 3,011 ฿ 898 ฿ 304
2016-05-17 23:59 ฿ 3,782 ฿ 1,373 ฿ 511
2016-05-16 23:59 ฿ 3,497 ฿ 696 ฿ 155
2016-05-15 23:59 ฿ 2,230 ฿ 212 ฿ 257
2016-05-14 23:59 ฿ 2,724 ฿ 463 ฿ 187
2016-05-13 23:59 ฿ 3,316 ฿ 644 ฿ 568
2016-05-12 23:59 ฿ 3,816 ฿ 798 ฿ 511
2016-05-11 23:59 ฿ 4,286 ฿ 766 ฿ 459
2016-05-10 23:59 ฿ 4,795 ฿ 1,299 ฿ 388
2016-05-09 23:59 ฿ 3,829 ฿ 1,027 ฿ 126
2016-05-08 23:59 ฿ 1,839 ฿ 384 ฿ 79
2016-05-07 23:59 ฿ 3,189 ฿ 550 ฿ 96
2016-05-06 23:59 ฿ 2,411 ฿ 637 ฿ 122
2016-05-05 23:59 ฿ 2,873 ฿ 508 ฿ 141
2016-05-04 23:59 ฿ 3,861 ฿ 854 ฿ 167
2016-05-03 23:59 ฿ 3,915 ฿ 959 ฿ 406
2016-05-02 23:59 ฿ 3,493 ฿ 967 ฿ 377
2016-05-01 23:59 ฿ 2,192 ฿ 439 ฿ 194
2016-04-30 23:59 ฿ 2,978 ฿ 640 ฿ 170
2016-04-29 23:59 ฿ 3,253 ฿ 840 ฿ 344
2016-04-28 23:59 ฿ 3,817 ฿ 1,293 ฿ 429
2016-04-27 23:59 ฿ 4,214 ฿ 1,168 ฿ 255
2016-04-26 23:59 ฿ 3,267 ฿ 1,174 ฿ 567
2016-04-25 23:59 ฿ 3,515 ฿ 1,269 ฿ 385
2016-04-24 23:59 ฿ 2,410 ฿ 387 ฿ 165
2016-04-23 23:59 ฿ 2,287 ฿ 456 ฿ 154
2016-04-22 23:59 ฿ 4,281 ฿ 796 ฿ 222
2016-04-21 23:59 ฿ 2,800 ฿ 730 ฿ 357
2016-04-20 23:59 ฿ 3,682 ฿ 943 ฿ 204
2016-04-19 23:59 ฿ 2,686 ฿ 660 ฿ 204
2016-04-18 23:59 ฿ 2,617 ฿ 580 ฿ 300
2016-04-17 23:59 ฿ 2,191 ฿ 186 ฿ 152
2016-04-16 23:59 ฿ 2,124 ฿ 409 ฿ 128
2016-04-15 23:59 ฿ 2,036 ฿ 414 ฿ 75
2016-04-14 23:59 ฿ 2,507 ฿ 451 ฿ 155
2016-04-13 23:59 ฿ 2,325 ฿ 374 ฿ 87
2016-04-12 23:59 ฿ 2,949 ฿ 619 ฿ 137
2016-04-11 23:59 ฿ 2,438 ฿ 579 ฿ 233
2016-04-10 23:59 ฿ 2,101 ฿ 305 ฿ 207
2016-04-09 23:59 ฿ 3,479 ฿ 513 ฿ 73
2016-04-08 23:59 ฿ 2,334 ฿ 489 ฿ 107
2016-04-07 23:59 ฿ 2,336 ฿ 466 ฿ 89
2016-04-06 23:59 ฿ 2,338 ฿ 545 ฿ 122
2016-04-05 23:59 ฿ 2,484 ฿ 687 ฿ 253
2016-04-04 23:59 ฿ 2,306 ฿ 587 ฿ 156
2016-04-03 23:59 ฿ 1,981 ฿ 184 ฿ 93
2016-04-02 23:59 ฿ 2,258 ฿ 444 ฿ 87
2016-04-01 23:59 ฿ 2,600 ฿ 654 ฿ 123
2016-03-31 23:59 ฿ 3,469 ฿ 920 ฿ 130
2016-03-30 23:59 ฿ 3,483 ฿ 938 ฿ 187
2016-03-29 23:59 ฿ 3,176 ฿ 845 ฿ 94
2016-03-28 23:59 ฿ 3,342 ฿ 768 ฿ 156
2016-03-27 23:59 ฿ 1,578 ฿ 224 ฿ 90
2016-03-26 23:59 ฿ 2,164 ฿ 721 ฿ 111
2016-03-25 23:59 ฿ 2,859 ฿ 972 ฿ 119
2016-03-24 23:59 ฿ 3,122 ฿ 633 ฿ 132
2016-03-23 23:59 ฿ 2,496 ฿ 609 ฿ 157
2016-03-22 23:59 ฿ 3,309 ฿ 396 ฿ 136
2016-03-21 23:59 ฿ 2,332 ฿ 557 ฿ 103
2016-03-20 23:59 ฿ 1,940 ฿ 339 ฿ 72
2016-03-19 23:59 ฿ 3,223 ฿ 783 ฿ 202
2016-03-18 23:59 ฿ 3,475 ฿ 1,133 ฿ 184
2016-03-17 23:59 ฿ 2,679 ฿ 785 ฿ 142
2016-03-16 23:58 ฿ 2,695 ฿ 521 ฿ 135
2016-03-15 23:59 ฿ 3,302 ฿ 749 ฿ 165
2016-03-14 23:58 ฿ 3,136 ฿ 524 ฿ 94
2016-03-13 23:59 ฿ 2,750 ฿ 476 ฿ 184
2016-03-12 23:59 ฿ 2,861 ฿ 476 ฿ 120
2016-03-11 23:59 ฿ 3,148 ฿ 639 ฿ 153
2016-03-10 23:58 ฿ 2,673 ฿ 592 ฿ 153
2016-03-09 23:58 ฿ 2,504 ฿ 555 ฿ 103
2016-03-08 23:58 ฿ 3,175 ฿ 689 ฿ 110
2016-03-07 23:58 ฿ 4,112 ฿ 661 ฿ 174
2016-03-06 23:58 ฿ 3,803 ฿ 801 ฿ 269
2016-03-05 23:58 ฿ 4,100 ฿ 863 ฿ 729
2016-03-04 23:59 ฿ 3,187 ฿ 931 ฿ 214
2016-03-03 23:59 ฿ 4,495 ฿ 946 ฿ 311
2016-03-02 23:59 ฿ 2,793 ฿ 507 ฿ 250
2016-03-01 23:58 ฿ 3,567 ฿ 631 ฿ 215
2016-02-29 23:59 ฿ 4,535 ฿ 1,018 ฿ 220
2016-02-28 23:59 ฿ 2,552 ฿ 471 ฿ 181
2016-02-27 23:59 ฿ 2,585 ฿ 548 ฿ 224
2016-02-26 23:59 ฿ 2,257 ฿ 441 ฿ 161
2016-02-25 23:59 ฿ 3,384 ฿ 789 ฿ 267
2016-02-24 23:59 ฿ 4,247 ฿ 1,104 ฿ 238
2016-02-23 23:59 ฿ 4,060 ฿ 827 ฿ 304
2016-02-22 23:58 ฿ 3,420 ฿ 559 ฿ 235
2016-02-21 23:59 ฿ 5,203 ฿ 922 ฿ 693
2016-02-20 23:59 ฿ 3,501 ฿ 756 ฿ 404
2016-02-19 23:59 ฿ 4,109 ฿ 726 ฿ 159
2016-02-18 23:58 ฿ 4,735 ฿ 800 ฿ 233
2016-02-17 23:59 ฿ 4,695 ฿ 732 ฿ 240
2016-02-16 23:58 ฿ 3,102 ฿ 826 ฿ 261
2016-02-15 23:59 ฿ 4,411 ฿ 970 ฿ 360
2016-02-14 23:59 ฿ 4,345 ฿ 684 ฿ 256
2016-02-13 23:58 ฿ 3,083 ฿ 544 ฿ 465
2016-02-12 23:58 ฿ 3,187 ฿ 813 ฿ 353
2016-02-11 23:59 ฿ 2,695 ฿ 662 ฿ 206
2016-02-10 23:59 ฿ 2,364 ฿ 486 ฿ 83
2016-02-09 23:59 ฿ 1,318 ฿ 292 ฿ 83
2016-02-08 23:58 ฿ 1,112 ฿ 181 ฿ 183
2016-02-07 23:58 ฿ 1,511 ฿ 209 ฿ 273
2016-02-06 23:59 ฿ 2,379 ฿ 424 ฿ 263
2016-02-05 23:59 ฿ 4,177 ฿ 818 ฿ 400
2016-02-04 23:58 ฿ 3,598 ฿ 705 ฿ 366
2016-02-03 23:58 ฿ 2,458 ฿ 457 ฿ 150
2016-02-02 23:59 ฿ 2,853 ฿ 540 ฿ 103
2016-02-01 23:59 ฿ 5,232 ฿ 799 ฿ 511
2016-01-31 23:59 ฿ 2,791 ฿ 766 ฿ 307
2016-01-30 23:58 ฿ 2,233 ฿ 491 ฿ 237
2016-01-29 23:58 ฿ 5,686 ฿ 1,623 ฿ 423
2016-01-28 23:59 ฿ 4,203 ฿ 1,031 ฿ 286
2016-01-27 23:58 ฿ 3,336 ฿ 437 ฿ 186
2016-01-26 23:58 ฿ 5,293 ฿ 605 ฿ 364
2016-01-25 23:58 ฿ 3,884 ฿ 699 ฿ 313
2016-01-24 23:59 ฿ 4,654 ฿ 411 ฿ 423
2016-01-23 23:59 ฿ 5,595 ฿ 912 ฿ 470
2016-01-22 23:59 ฿ 6,906 ฿ 863 ฿ 1,228
2016-01-21 23:58 ฿ 7,540 ฿ 1,230 ฿ 580
2016-01-20 23:58 ฿ 5,580 ฿ 1,207 ฿ 538
2016-01-19 23:58 ฿ 2,277 ฿ 423 ฿ 301
2016-01-18 23:58 ฿ 4,889 ฿ 795 ฿ 488
2016-01-17 23:58 ฿ 5,015 ฿ 771 ฿ 104
2016-01-16 23:58 ฿ 9,187 ฿ 1,984 ฿ 464
2016-01-15 23:58 ฿ 6,481 ฿ 1,762 ฿ 367
2016-01-14 23:58 ฿ 4,072 ฿ 1,134 ฿ 245
2016-01-13 23:58 ฿ 5,448 ฿ 1,737 ฿ 797
2016-01-12 23:58 ฿ 2,735 ฿ 521 ฿ 957
2016-01-11 23:58 ฿ 4,729 ฿ 636 ฿ 211
2016-01-10 23:58 ฿ 3,075 ฿ 407 ฿ 720
2016-01-09 23:58 ฿ 3,852 ฿ 635 ฿ 646
2016-01-08 23:58 ฿ 5,976 ฿ 1,167 ฿ 416
2016-01-07 23:58 ฿ 5,299 ฿ 1,197 ฿ 303
2016-01-06 23:58 ฿ 3,456 ฿ 562 ฿ 677
2016-01-05 23:58 ฿ 3,832 ฿ 544 ฿ 600
2016-01-04 23:58 ฿ 3,941 ฿ 721 ฿ 190
2016-01-03 23:58 ฿ 1,624 ฿ 247 ฿ 737
2016-01-02 23:58 ฿ 3,422 ฿ 280 ฿ 276
2016-01-01 23:58 ฿ 3,811 ฿ 468 ฿ 139
당일 집계 시간

업비트
(거래량/점유율%)
빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)


※ 본 통계자료의 전부 및 일부를 발췌 및 인용하기 위해서는 반드시 해당 자료의 출처가 "코인에스(www.coinass.com)" 임을 밝혀야 합니다.