한국 종합 비트코인 가격

7,162,739 원

24시간 전 대비 등락

- 266,439 원

한국 거래소 전체 거래량 (24H)

14,254 BTC

24시간 전 대비 등락률

- 3.59 %

     주요 거래소별 비트코인 가격

거래소 현재 가격 거래량 (24H)
업비트 7283000원 6,269 BTC
빗썸 7,128,000원 6,331 BTC
코빗 7,291,000원 794 BTC
코인원 7,300,000원 860 BTC
코인네스트 6,300,000원 94 BTC
세계 평균 7,336,074원 -
* 이더리움 561,500원
업비트 이더리움 573,000원 42.1 K ETH
빗썸 이더리움 561,500원 66.0 K ETH
코빗 이더리움 576,350원 7.0 K ETH
코인원 이더리움 574,000원 12.4 K ETH
코인네스트 이더리움 486,000원 1.2 K ETH


당일 집계 시간

업비트
(거래량/점유율%)
빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)
2017-12-31 23:59 ฿ 14,019 ฿ 2,264 ฿ 3,494
2017-12-30 23:59 ฿ 15,119 ฿ 3,715 ฿ 5,725
2017-12-29 23:59 ฿ 18,737 ฿ 3,797 ฿ 4,042
2017-12-28 23:59 ฿ 28,767 ฿ 5,127 ฿ 4,183
2017-12-27 23:59 ฿ 32,872 ฿ 4,293 ฿ 3,351
2017-12-26 23:59 ฿ 33,419 ฿ 4,631 ฿ 3,955
2017-12-25 23:59 ฿ 16,143 ฿ 2,080 ฿ 2,039
2017-12-24 23:59 ฿ 19,316 ฿ 3,236 ฿ 2,336
2017-12-23 23:59 ฿ 25,998 ฿ 4,480 ฿ 2,853
2017-12-22 23:59 ฿ 32,595 ฿ 7,440 ฿ 6,250
2017-12-21 23:59 ฿ 20,328 ฿ 5,220 ฿ 3,028
2017-12-20 23:59 ฿ 33,123 ฿ 6,137 ฿ 5,324
2017-12-19 23:59 ฿ 29,130 ฿ 5,094 ฿ 5,649
2017-12-18 23:59 ฿ 34,116 ฿ 4,665 ฿ 6,968
2017-12-17 23:59 ฿ 48,931 ฿ 7,293 ฿ 8,009
2017-12-16 23:59 ฿ 28,986 ฿ 4,047 ฿ 5,560
2017-12-15 23:59 ฿ 53,355 ฿ 8,399 ฿ 11,034
2017-12-14 23:59 ฿ 35,136 ฿ 4,611 ฿ 7,034
2017-12-13 23:59 ฿ 43,942 ฿ 6,987 ฿ 10,361
2017-12-12 23:59 ฿ 43,644 ฿ 6,132 ฿ 6,727
2017-12-11 23:59 ฿ 79,416 ฿ 12,700 ฿ 22,488
2017-12-10 23:59 ฿ 153,223 ฿ 18,258 ฿ 38,880
2017-12-09 23:59 ฿ 73,076 ฿ 9,646 ฿ 16,864
2017-12-08 23:59 ฿ 153,533 ฿ 19,069 ฿ 35,878
2017-12-07 23:59 ฿ 81,054 ฿ 13,411 ฿ 19,786
2017-12-06 23:59 ฿ 57,988 ฿ 9,941 ฿ 11,396
2017-12-05 23:59 ฿ 35,294 ฿ 5,518 ฿ 7,180
2017-12-04 23:59 ฿ 31,157 ฿ 5,050 ฿ 7,783
2017-12-03 23:59 ฿ 28,063 ฿ 4,212 ฿ 6,111
2017-12-02 23:59 ฿ 49,006 ฿ 5,811 ฿ 10,706
2017-12-01 23:59 ฿ 75,028 ฿ 10,184 ฿ 17,778
2017-11-30 23:59 ฿ 88,605 ฿ 12,507 ฿ 27,174
2017-11-29 23:59 ฿ 66,486 ฿ 9,742 ฿ 17,470
2017-11-28 23:59 ฿ 47,694 ฿ 7,762 ฿ 11,405
2017-11-27 23:59 ฿ 48,349 ฿ 9,529 ฿ 13,356
2017-11-26 23:59 ฿ 31,321 ฿ 6,695 ฿ 8,065
2017-11-25 23:59 ฿ 24,658 ฿ 4,356 ฿ 7,179
2017-11-24 23:59 ฿ 37,986 ฿ 8,901 ฿ 11,557
2017-11-23 23:59 ฿ 25,549 ฿ 4,635 ฿ 5,485
2017-11-22 23:59 ฿ 23,721 ฿ 5,722 ฿ 6,039
2017-11-21 23:59 ฿ 30,249 ฿ 6,801 ฿ 8,071
2017-11-20 23:59 ฿ 27,192 ฿ 5,943 ฿ 6,001
2017-11-19 23:59 ฿ 17,765 ฿ 2,904 ฿ 4,135
2017-11-18 23:59 ฿ 40,365 ฿ 6,441 ฿ 8,590
2017-11-17 23:59 ฿ 54,525 ฿ 11,340 ฿ 12,327
2017-11-16 23:59 ฿ 51,188 ฿ 10,164 ฿ 11,137
2017-11-15 23:59 ฿ 50,854 ฿ 9,554 ฿ 12,115
2017-11-14 23:59 ฿ 45,822 ฿ 7,889 ฿ 11,957
2017-11-13 23:59 ฿ 80,339 ฿ 12,217 ฿ 21,255
2017-11-12 23:59 ฿ 83,721 ฿ 17,275 ฿ 26,072
2017-11-11 23:59 ฿ 62,505 ฿ 12,888 ฿ 16,008
2017-11-10 23:59 ฿ 50,193 ฿ 9,031 ฿ 11,093
2017-11-09 23:59 ฿ 42,343 ฿ 7,812 ฿ 10,962
2017-11-08 23:59 ฿ 19,595 ฿ 3,406 ฿ 4,141
2017-11-07 23:59 ฿ 22,580 ฿ 4,260 ฿ 5,805
2017-11-06 23:59 ฿ 20,390 ฿ 3,818 ฿ 5,022
2017-11-05 23:59 ฿ 21,889 ฿ 4,931 ฿ 4,767
2017-11-04 23:59 ฿ 20,142 ฿ 4,905 ฿ 5,839
2017-11-03 23:59 ฿ 26,068 ฿ 5,532 ฿ 8,084
2017-11-02 23:59 ฿ 49,926 ฿ 12,126 ฿ 14,355
2017-11-01 23:59 ฿ 30,333 ฿ 7,520 ฿ 6,750
2017-10-31 23:59 ฿ 19,870 ฿ 5,461 ฿ 4,571
2017-10-30 23:59 ฿ 27,170 ฿ 6,008 ฿ 6,412
2017-10-29 23:59 ฿ 12,722 ฿ 2,990 ฿ 3,352
2017-10-28 23:59 ฿ 12,873 ฿ 2,984 ฿ 2,789
2017-10-27 23:59 ฿ 20,713 ฿ 4,190 ฿ 4,735
2017-10-26 23:59 ฿ 24,037 ฿ 4,591 ฿ 5,650
2017-10-25 23:59 ฿ 26,440 ฿ 5,658 ฿ 6,664
2017-10-24 23:59 ฿ 41,933 ฿ 7,714 ฿ 12,267
2017-10-23 23:59 ฿ 32,282 ฿ 6,004 ฿ 7,183
2017-10-22 23:59 ฿ 36,096 ฿ 7,242 ฿ 8,858
2017-10-21 23:59 ฿ 36,829 ฿ 8,795 ฿ 9,212
2017-10-20 23:59 ฿ 19,228 ฿ 4,248 ฿ 6,300
2017-10-19 23:59 ฿ 27,444 ฿ 5,900 ฿ 7,605
2017-10-18 23:59 ฿ 27,443 ฿ 6,350 ฿ 7,874
2017-10-17 23:59 ฿ 17,670 ฿ 4,555 ฿ 4,222
2017-10-16 23:59 ฿ 19,797 ฿ 5,418 ฿ 5,547
2017-10-15 23:59 ฿ 28,170 ฿ 6,739 ฿ 7,521
2017-10-14 23:59 ฿ 23,453 ฿ 4,333 ฿ 6,144
2017-10-13 23:59 ฿ 62,262 ฿ 15,544 ฿ 20,176
2017-10-12 23:59 ฿ 28,503 ฿ 6,806 ฿ 7,041
2017-10-11 23:59 ฿ 15,303 ฿ 4,021 ฿ 3,892
2017-10-10 23:59 ฿ 25,900 ฿ 7,309 ฿ 6,239
2017-10-09 23:59 ฿ 16,247 ฿ 4,575 ฿ 3,309
2017-10-08 23:59 ฿ 9,776 ฿ 2,663 ฿ 1,657
2017-10-07 23:59 ฿ 5,962 ฿ 1,562 ฿ 1,196
2017-10-06 23:59 ฿ 8,732 ฿ 2,237 ฿ 2,013
2017-10-05 23:59 ฿ 10,560 ฿ 2,365 ฿ 2,192
2017-10-04 23:59 ฿ 10,456 ฿ 2,247 ฿ 2,102
2017-10-03 23:59 ฿ 16,183 ฿ 4,170 ฿ 2,869
2017-10-02 23:59 ฿ 20,776 ฿ 4,870 ฿ 3,648
2017-10-01 23:59 ฿ 17,138 ฿ 4,230 ฿ 2,841
2017-09-30 23:59 ฿ 11,174 ฿ 3,426 ฿ 2,285
2017-09-29 23:59 ฿ 14,500 ฿ 4,646 ฿ 3,956
2017-09-28 23:59 ฿ 23,705 ฿ 8,120 ฿ 5,567
2017-09-27 23:59 ฿ 12,369 ฿ 4,487 ฿ 3,161
2017-09-26 23:59 ฿ 12,404 ฿ 3,467 ฿ 2,855
2017-09-25 23:59 ฿ 10,994 ฿ 3,123 ฿ 2,465
2017-09-24 23:59 ฿ 6,725 ฿ 2,222 ฿ 1,409
2017-09-23 23:59 ฿ 10,096 ฿ 3,191 ฿ 1,957
2017-09-22 23:59 ฿ 13,922 ฿ 5,154 ฿ 2,793
2017-09-21 23:59 ฿ 9,107 ฿ 2,760 ฿ 1,865
2017-09-20 23:59 ฿ 11,364 ฿ 3,314 ฿ 2,204
2017-09-19 23:59 ฿ 15,620 ฿ 5,247 ฿ 3,030
2017-09-18 23:59 ฿ 22,301 ฿ 6,653 ฿ 5,292
2017-09-17 23:59 ฿ 13,593 ฿ 3,897 ฿ 3,203
2017-09-16 23:59 ฿ 31,178 ฿ 8,463 ฿ 7,348
2017-09-15 23:59 ฿ 48,004 ฿ 14,108 ฿ 11,883
2017-09-14 23:59 ฿ 21,895 ฿ 7,090 ฿ 5,569
2017-09-13 23:59 ฿ 16,749 ฿ 5,844 ฿ 4,775
2017-09-12 23:59 ฿ 11,130 ฿ 3,615 ฿ 3,676
2017-09-11 23:59 ฿ 11,907 ฿ 4,492 ฿ 4,146
2017-09-10 23:59 ฿ 12,162 ฿ 4,528 ฿ 3,848
2017-09-09 23:59 ฿ 16,983 ฿ 5,222 ฿ 4,054
2017-09-08 23:59 ฿ 12,819 ฿ 4,289 ฿ 3,282
2017-09-07 23:59 ฿ 14,134 ฿ 5,022 ฿ 2,727
2017-09-06 23:59 ฿ 17,553 ฿ 5,791 ฿ 4,005
2017-09-05 23:59 ฿ 26,599 ฿ 7,565 ฿ 7,326
2017-09-04 23:59 ฿ 15,822 ฿ 5,026 ฿ 4,853
2017-09-03 23:59 ฿ 18,084 ฿ 6,689 ฿ 5,172
2017-09-02 23:59 ฿ 17,859 ฿ 8,185 ฿ 5,348
2017-09-01 23:59 ฿ 11,328 ฿ 4,551 ฿ 3,694
2017-08-31 23:59 ฿ 10,307 ฿ 3,350 ฿ 2,272
2017-08-30 23:59 ฿ 15,602 ฿ 5,678 ฿ 4,525
2017-08-29 23:59 ฿ 16,744 ฿ 6,194 ฿ 3,995
2017-08-28 23:59 ฿ 14,014 ฿ 5,053 ฿ 3,478
2017-08-27 23:59 ฿ 8,405 ฿ 4,192 ฿ 1,845
2017-08-26 23:59 ฿ 9,815 ฿ 4,170 ฿ 2,457
2017-08-25 23:59 ฿ 20,119 ฿ 7,077 ฿ 5,055
2017-08-24 23:59 ฿ 15,737 ฿ 5,133 ฿ 3,067
2017-08-23 23:59 ฿ 20,678 ฿ 6,947 ฿ 5,022
2017-08-22 23:59 ฿ 31,855 ฿ 11,348 ฿ 8,761
2017-08-21 23:59 ฿ 20,237 ฿ 6,048 ฿ 4,717
2017-08-20 23:59 ฿ 19,551 ฿ 5,238 ฿ 4,128
2017-08-19 23:59 ฿ 36,955 ฿ 11,020 ฿ 8,093
2017-08-18 23:59 ฿ 28,014 ฿ 7,600 ฿ 6,596
2017-08-17 23:59 ฿ 39,309 ฿ 9,326 ฿ 8,949
2017-08-16 23:59 ฿ 49,140 ฿ 8,928 ฿ 10,159
2017-08-15 23:59 ฿ 76,290 ฿ 19,173 ฿ 16,094
2017-08-14 23:59 ฿ 50,997 ฿ 12,049 ฿ 10,098
2017-08-13 23:59 ฿ 92,947 ฿ 20,328 ฿ 18,167
2017-08-12 23:59 ฿ 37,946 ฿ 8,614 ฿ 5,749
2017-08-11 23:59 ฿ 25,516 ฿ 6,890 ฿ 3,769
2017-08-10 23:59 ฿ 13,181 ฿ 4,985 ฿ 2,275
2017-08-09 23:59 ฿ 24,224 ฿ 6,798 ฿ 5,520
2017-08-08 23:59 ฿ 41,153 ฿ 7,589 ฿ 4,545
2017-08-07 23:59 ฿ 24,033 ฿ 5,688 ฿ 2,077
2017-08-06 23:59 ฿ 27,297 ฿ 5,343 ฿ 2,376
2017-08-05 23:59 ฿ 52,906 ฿ 9,087 ฿ 4,918
2017-08-04 23:59 ฿ 29,199 ฿ 5,346 ฿ 1,696
2017-08-03 23:59 ฿ 4,152 ฿ 2,151 ฿ 674
2017-08-02 23:59 ฿ 5,699 ฿ 2,141 ฿ 2,029
2017-08-01 23:59 ฿ 17,554 ฿ 6,227 ฿ 2,844
2017-07-31 23:59 ฿ 15,587 ฿ 5,150 ฿ 3,034
2017-07-30 23:59 ฿ 17,971 ฿ 4,391 ฿ 3,045
2017-07-29 23:59 ฿ 35,307 ฿ 7,886 ฿ 4,827
2017-07-28 23:59 ฿ 50,688 ฿ 12,205 ฿ 9,260
2017-07-27 23:59 ฿ 13,493 ฿ 4,476 ฿ 3,114
2017-07-26 23:59 ฿ 19,210 ฿ 6,141 ฿ 4,355
2017-07-25 23:59 ฿ 29,506 ฿ 8,759 ฿ 7,556
2017-07-24 23:59 ฿ 13,233 ฿ 4,555 ฿ 4,533
2017-07-23 23:59 ฿ 24,220 ฿ 7,041 ฿ 8,297
2017-07-22 23:59 ฿ 32,821 ฿ 9,640 ฿ 12,383
2017-07-21 23:59 ฿ 61,262 ฿ 20,182 ฿ 24,306
2017-07-20 23:59 ฿ 25,609 ฿ 9,920 ฿ 10,497
2017-07-19 23:59 ฿ 25,351 ฿ 9,205 ฿ 11,147
2017-07-18 23:59 ฿ 29,193 ฿ 11,008 ฿ 13,060
2017-07-17 23:59 ฿ 19,322 ฿ 8,475 ฿ 10,552
2017-07-16 23:59 ฿ 21,390 ฿ 9,906 ฿ 11,636
2017-07-15 23:59 ฿ 16,594 ฿ 8,234 ฿ 9,275
2017-07-14 23:59 ฿ 10,732 ฿ 5,275 ฿ 4,971
2017-07-13 23:59 ฿ 12,859 ฿ 4,784 ฿ 8,615
2017-07-12 23:59 ฿ 10,461 ฿ 3,747 ฿ 5,932
2017-07-11 23:59 ฿ 17,650 ฿ 8,441 ฿ 11,521
2017-07-10 23:59 ฿ 7,539 ฿ 3,044 ฿ 4,165
2017-07-09 23:59 ฿ 4,772 ฿ 2,062 ฿ 2,138
2017-07-08 23:59 ฿ 9,224 ฿ 3,124 ฿ 5,027
2017-07-07 23:59 ฿ 8,799 ฿ 3,266 ฿ 3,239
2017-07-06 23:59 ฿ 7,473 ฿ 3,018 ฿ 2,827
2017-07-05 23:59 ฿ 11,087 ฿ 4,832 ฿ 4,139
2017-07-04 23:59 ฿ 13,717 ฿ 5,288 ฿ 4,819
2017-07-03 23:59 ฿ 11,728 ฿ 4,363 ฿ 5,227
2017-07-02 23:59 ฿ 9,714 ฿ 3,163 ฿ 4,297
2017-07-01 23:59 ฿ 9,472 ฿ 3,375 ฿ 5,963
2017-06-30 23:59 ฿ 11,968 ฿ 4,437 ฿ 3,670
2017-06-29 23:59 ฿ 15,637 ฿ 4,502 ฿ 4,998
2017-06-28 23:59 ฿ 19,763 ฿ 6,101 ฿ 8,502
2017-06-27 23:59 ฿ 19,935 ฿ 7,243 ฿ 10,125
2017-06-26 23:59 ฿ 14,829 ฿ 5,601 ฿ 7,898
2017-06-25 23:59 ฿ 9,898 ฿ 4,328 ฿ 6,364
2017-06-24 23:59 ฿ 11,754 ฿ 3,223 ฿ 4,473
2017-06-23 23:59 ฿ 15,294 ฿ 4,614 ฿ 8,044
2017-06-22 23:59 ฿ 19,513 ฿ 7,370 ฿ 9,846
2017-06-21 23:59 ฿ 32,515 ฿ 13,091 ฿ 14,681
2017-06-20 23:59 ฿ 16,147 ฿ 6,612 ฿ 6,343
2017-06-19 23:59 ฿ 12,856 ฿ 4,898 ฿ 6,806
2017-06-18 23:59 ฿ 13,942 ฿ 6,721 ฿ 12,441
2017-06-17 23:59 ฿ 13,985 ฿ 6,516 ฿ 7,278
2017-06-16 23:59 ฿ 18,352 ฿ 7,019 ฿ 7,998
2017-06-15 23:59 ฿ 30,162 ฿ 12,902 ฿ 16,974
2017-06-14 23:59 ฿ 17,289 ฿ 7,882 ฿ 10,234
2017-06-13 23:59 ฿ 21,157 ฿ 9,159 ฿ 13,627
2017-06-12 23:59 ฿ 19,538 ฿ 9,462 ฿ 12,462
2017-06-11 23:59 ฿ 16,932 ฿ 6,049 ฿ 13,377
2017-06-10 23:59 ฿ 14,545 ฿ 5,797 ฿ 8,441
2017-06-09 23:59 ฿ 12,588 ฿ 5,497 ฿ 5,038
2017-06-08 23:59 ฿ 18,838 ฿ 6,614 ฿ 8,523
2017-06-07 23:59 ฿ 14,216 ฿ 7,712 ฿ 6,892
2017-06-06 23:59 ฿ 31,346 ฿ 14,932 ฿ 14,460
2017-06-05 23:59 ฿ 10,313 ฿ 3,907 ฿ 5,036
2017-06-04 23:59 ฿ 10,127 ฿ 3,759 ฿ 6,872
2017-06-03 23:59 ฿ 14,839 ฿ 5,896 ฿ 8,470
2017-06-02 23:59 ฿ 19,360 ฿ 4,821 ฿ 10,048
2017-06-01 23:59 ฿ 0 ฿ 9,089 ฿ 12,965
2017-05-31 23:59 ฿ 18,131 ฿ 6,105 ฿ 11,924
2017-05-30 23:59 ฿ 18,942 ฿ 7,036 ฿ 8,481
2017-05-29 23:59 ฿ 15,082 ฿ 5,136 ฿ 6,831
2017-05-28 23:59 ฿ 21,816 ฿ 9,626 ฿ 0
2017-05-27 23:59 ฿ 34,553 ฿ 13,440 ฿ 16,124
2017-05-26 23:59 ฿ 32,610 ฿ 14,348 ฿ 14,697
2017-05-25 23:59 ฿ 33,335 ฿ 13,206 ฿ 15,008
2017-05-24 23:59 ฿ 22,714 ฿ 10,094 ฿ 11,440
2017-05-23 23:59 ฿ 20,499 ฿ 10,831 ฿ 9,030
2017-05-22 23:59 ฿ 26,238 ฿ 9,824 ฿ 9,322
2017-05-21 23:59 ฿ 11,743 ฿ 6,968 ฿ 3,999
2017-05-20 23:59 ฿ 13,396 ฿ 8,473 ฿ 6,631
2017-05-19 23:59 ฿ 13,918 ฿ 7,942 ฿ 6,634
2017-05-18 23:59 ฿ 11,509 ฿ 7,590 ฿ 5,208
2017-05-17 23:59 ฿ 13,750 ฿ 7,707 ฿ 8,700
2017-05-16 23:59 ฿ 15,192 ฿ 9,690 ฿ 6,891
2017-05-15 23:59 ฿ 15,475 ฿ 7,203 ฿ 4,525
2017-05-14 23:59 ฿ 10,099 ฿ 5,251 ฿ 1,891
2017-05-13 23:59 ฿ 16,262 ฿ 7,396 ฿ 3,342
2017-05-12 23:59 ฿ 14,654 ฿ 8,465 ฿ 3,442
2017-05-11 23:59 ฿ 18,946 ฿ 9,065 ฿ 4,593
2017-05-10 23:59 ฿ 17,607 ฿ 11,919 ฿ 9,334
2017-05-09 23:59 ฿ 24,109 ฿ 14,707 ฿ 6,744
2017-05-08 23:59 ฿ 15,943 ฿ 13,165 ฿ 3,484
2017-05-07 23:59 ฿ 7,142 ฿ 9,987 ฿ 1,618
2017-05-06 23:59 ฿ 12,405 ฿ 11,171 ฿ 3,388
2017-05-05 23:59 ฿ 22,482 ฿ 14,586 ฿ 5,863
2017-05-04 23:59 ฿ 14,190 ฿ 9,669 ฿ 3,971
2017-05-03 23:59 ฿ 8,385 ฿ 4,394 ฿ 2,730
2017-05-02 23:59 ฿ 13,832 ฿ 7,187 ฿ 4,225
2017-05-01 23:59 ฿ 10,690 ฿ 7,803 ฿ 4,382
2017-04-30 23:59 ฿ 5,711 ฿ 4,544 ฿ 2,906
2017-04-29 23:59 ฿ 9,689 ฿ 6,727 ฿ 3,722
2017-04-28 23:59 ฿ 11,692 ฿ 6,476 ฿ 5,777
2017-04-27 23:59 ฿ 10,270 ฿ 4,325 ฿ 5,834
2017-04-26 23:59 ฿ 6,739 ฿ 3,323 ฿ 3,054
2017-04-25 23:59 ฿ 5,533 ฿ 2,916 ฿ 1,895
2017-04-24 23:59 ฿ 5,537 ฿ 2,390 ฿ 3,593
2017-04-23 23:59 ฿ 3,479 ฿ 2,261 ฿ 1,356
2017-04-22 23:59 ฿ 5,219 ฿ 2,059 ฿ 1,460
2017-04-21 23:59 ฿ 9,408 ฿ 3,815 ฿ 2,800
2017-04-20 23:59 ฿ 7,997 ฿ 3,782 ฿ 4,042
2017-04-19 23:59 ฿ 5,553 ฿ 2,529 ฿ 1,676
2017-04-18 23:59 ฿ 8,721 ฿ 3,993 ฿ 2,422
2017-04-17 23:59 ฿ 5,354 ฿ 2,612 ฿ 877
2017-04-16 23:59 ฿ 4,269 ฿ 1,968 ฿ 2,288
2017-04-15 23:59 ฿ 3,486 ฿ 2,219 ฿ 1,020
2017-04-14 23:59 ฿ 7,487 ฿ 3,625 ฿ 2,586
2017-04-13 23:59 ฿ 10,131 ฿ 5,671 ฿ 5,123
2017-04-12 23:59 ฿ 6,074 ฿ 3,633 ฿ 1,679
2017-04-11 23:59 ฿ 5,922 ฿ 3,067 ฿ 1,965
2017-04-10 23:59 ฿ 5,617 ฿ 3,519 ฿ 2,070
2017-04-09 23:59 ฿ 4,273 ฿ 2,109 ฿ 1,676
2017-04-08 23:59 ฿ 7,022 ฿ 3,825 ฿ 2,919
2017-04-07 23:59 ฿ 11,016 ฿ 5,194 ฿ 3,962
2017-04-06 23:59 ฿ 9,966 ฿ 5,827 ฿ 3,940
2017-04-05 23:59 ฿ 10,507 ฿ 5,119 ฿ 2,315
2017-04-04 23:59 ฿ 14,413 ฿ 7,551 ฿ 4,630
2017-04-03 23:59 ฿ 15,495 ฿ 10,608 ฿ 6,782
2017-04-02 23:59 ฿ 6,844 ฿ 5,278 ฿ 2,940
2017-04-01 23:59 ฿ 14,793 ฿ 5,816 ฿ 3,546
2017-03-31 23:59 ฿ 13,762 ฿ 6,845 ฿ 6,159
2017-03-30 23:59 ฿ 9,428 ฿ 4,073 ฿ 2,616
2017-03-29 23:59 ฿ 15,351 ฿ 6,191 ฿ 4,639
2017-03-28 23:59 ฿ 14,645 ฿ 4,595 ฿ 4,291
2017-03-27 23:59 ฿ 16,247 ฿ 5,533 ฿ 5,103
2017-03-26 23:59 ฿ 13,307 ฿ 6,101 ฿ 5,477
2017-03-25 23:59 ฿ 16,607 ฿ 6,952 ฿ 6,262
2017-03-24 23:59 ฿ 12,331 ฿ 5,969 ฿ 4,437
2017-03-23 23:59 ฿ 10,880 ฿ 4,317 ฿ 2,478
2017-03-22 23:59 ฿ 12,330 ฿ 6,369 ฿ 3,689
2017-03-21 23:59 ฿ 10,007 ฿ 3,759 ฿ 2,163
2017-03-20 23:59 ฿ 9,917 ฿ 5,039 ฿ 3,372
2017-03-19 23:59 ฿ 12,181 ฿ 6,566 ฿ 4,300
2017-03-18 23:59 ฿ 10,756 ฿ 5,332 ฿ 5,378
2017-03-17 23:59 ฿ 12,078 ฿ 10,206 ฿ 13,443
2017-03-16 23:59 ฿ 10,849 ฿ 6,807 ฿ 5,819
2017-03-15 23:59 ฿ 6,510 ฿ 2,860 ฿ 1,406
2017-03-14 23:59 ฿ 7,040 ฿ 2,828 ฿ 1,805
2017-03-13 23:59 ฿ 9,061 ฿ 3,964 ฿ 2,524
2017-03-12 23:59 ฿ 4,216 ฿ 1,911 ฿ 1,310
2017-03-11 23:59 ฿ 16,043 ฿ 6,851 ฿ 3,509
2017-03-10 23:59 ฿ 10,930 ฿ 3,601 ฿ 1,413
2017-03-09 23:59 ฿ 8,749 ฿ 2,839 ฿ 1,075
2017-03-08 23:59 ฿ 11,763 ฿ 4,155 ฿ 1,938
2017-03-07 23:59 ฿ 10,223 ฿ 3,366 ฿ 1,449
2017-03-06 23:59 ฿ 4,952 ฿ 1,406 ฿ 801
2017-03-05 23:59 ฿ 6,960 ฿ 2,764 ฿ 789
2017-03-04 23:59 ฿ 4,628 ฿ 1,787 ฿ 792
2017-03-03 23:59 ฿ 13,550 ฿ 5,062 ฿ 2,366
2017-03-02 23:59 ฿ 7,916 ฿ 3,411 ฿ 1,713
2017-03-01 23:59 ฿ 4,698 ฿ 1,697 ฿ 562
2017-02-28 23:59 ฿ 5,348 ฿ 2,456 ฿ 1,607
2017-02-27 23:59 ฿ 6,183 ฿ 1,849 ฿ 986
2017-02-26 23:59 ฿ 7,024 ฿ 2,345 ฿ 862
2017-02-25 23:59 ฿ 5,146 ฿ 1,587 ฿ 1,093
2017-02-24 23:59 ฿ 19,921 ฿ 6,389 ฿ 3,758
2017-02-23 23:59 ฿ 7,992 ฿ 2,765 ฿ 1,367
2017-02-22 23:59 ฿ 6,287 ฿ 2,112 ฿ 899
2017-02-21 23:59 ฿ 11,060 ฿ 3,224 ฿ 2,050
2017-02-20 23:59 ฿ 3,267 ฿ 1,239 ฿ 557
2017-02-19 23:59 ฿ 2,175 ฿ 1,134 ฿ 684
2017-02-18 23:59 ฿ 3,925 ฿ 1,071 ฿ 1,292
2017-02-17 23:59 ฿ 8,061 ฿ 2,243 ฿ 1,343
2017-02-16 23:59 ฿ 4,037 ฿ 1,249 ฿ 683
2017-02-15 23:59 ฿ 3,022 ฿ 995 ฿ 578
2017-02-14 23:59 ฿ 4,967 ฿ 1,610 ฿ 1,455
2017-02-13 23:59 ฿ 5,289 ฿ 1,669 ฿ 1,154
2017-02-12 23:59 ฿ 2,179 ฿ 747 ฿ 540
2017-02-11 23:59 ฿ 6,672 ฿ 2,119 ฿ 1,509
2017-02-10 23:59 ฿ 12,316 ฿ 4,387 ฿ 2,918
2017-02-09 23:59 ฿ 13,798 ฿ 4,177 ฿ 2,541
2017-02-08 23:59 ฿ 7,960 ฿ 2,589 ฿ 1,384
2017-02-07 23:59 ฿ 5,222 ฿ 1,550 ฿ 775
2017-02-06 23:59 ฿ 4,839 ฿ 1,310 ฿ 617
2017-02-05 23:59 ฿ 3,477 ฿ 1,608 ฿ 763
2017-02-04 23:59 ฿ 5,324 ฿ 2,503 ฿ 671
2017-02-03 23:59 ฿ 13,689 ฿ 4,839 ฿ 2,029
2017-02-02 23:59 ฿ 6,453 ฿ 1,981 ฿ 663
2017-02-01 23:59 ฿ 7,292 ฿ 3,201 ฿ 1,284
2017-01-31 23:59 ฿ 5,875 ฿ 2,772 ฿ 715
2017-01-30 23:59 ฿ 1,606 ฿ 1,037 ฿ 270
2017-01-29 23:59 ฿ 1,071 ฿ 563 ฿ 80
2017-01-28 23:59 ฿ 956 ฿ 546 ฿ 144
2017-01-27 23:59 ฿ 3,172 ฿ 950 ฿ 387
2017-01-26 23:59 ฿ 3,677 ฿ 1,651 ฿ 669
2017-01-25 23:59 ฿ 4,465 ฿ 1,928 ฿ 1,332
2017-01-24 23:59 ฿ 5,376 ฿ 2,369 ฿ 535
2017-01-23 23:59 ฿ 4,090 ฿ 1,563 ฿ 638
2017-01-22 23:59 ฿ 6,352 ฿ 3,258 ฿ 887
2017-01-21 23:59 ฿ 5,293 ฿ 2,494 ฿ 861
2017-01-20 23:59 ฿ 4,625 ฿ 1,887 ฿ 615
2017-01-19 23:59 ฿ 6,812 ฿ 2,476 ฿ 632
2017-01-18 23:59 ฿ 11,840 ฿ 5,511 ฿ 1,118
2017-01-17 23:59 ฿ 12,262 ฿ 4,952 ฿ 1,437
2017-01-16 23:59 ฿ 4,898 ฿ 1,563 ฿ 584
2017-01-14 23:59 ฿ 7,440 ฿ 3,276 ฿ 823
2017-01-13 23:59 ฿ 12,113 ฿ 4,212 ฿ 1,275
2017-01-12 23:59 ฿ 14,247 ฿ 6,692 ฿ 1,805
2017-01-11 23:59 ฿ 12,830 ฿ 5,882 ฿ 1,856
2017-01-10 23:59 ฿ 6,630 ฿ 2,614 ฿ 780
2017-01-09 23:59 ฿ 10,186 ฿ 3,869 ฿ 1,221
2017-01-07 23:59 ฿ 18,825 ฿ 7,829 ฿ 2,386
2017-01-05 23:59 ฿ 23,559 ฿ 12,609 ฿ 4,088
2017-01-04 23:59 ฿ 9,964 ฿ 3,428 ฿ 1,372
2017-01-03 23:59 ฿ 14,154 ฿ 5,927 ฿ 1,389
2017-01-02 23:59 ฿ 10,251 ฿ 3,503 ฿ 1,098
2017-01-01 23:59 ฿ 3,449 ฿ 1,262 ฿ 485
당일 집계 시간

업비트
(거래량/점유율%)
빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)


※ 본 통계자료의 전부 및 일부를 발췌 및 인용하기 위해서는 반드시 해당 자료의 출처가 "코인에스(www.coinass.com)" 임을 밝혀야 합니다.