한국 종합 비트코인 가격

7,162,739 원

24시간 전 대비 등락

- 266,439 원

한국 거래소 전체 거래량 (24H)

14,254 BTC

24시간 전 대비 등락률

- 3.59 %

     주요 거래소별 비트코인 가격

거래소 현재 가격 거래량 (24H)
업비트 7283000원 6,269 BTC
빗썸 7,128,000원 6,331 BTC
코빗 7,291,000원 794 BTC
코인원 7,300,000원 860 BTC
코인네스트 6,300,000원 94 BTC
세계 평균 7,336,074원 -
* 이더리움 561,500원
업비트 이더리움 573,000원 42.1 K ETH
빗썸 이더리움 561,500원 66.0 K ETH
코빗 이더리움 576,350원 7.0 K ETH
코인원 이더리움 574,000원 12.4 K ETH
코인네스트 이더리움 486,000원 1.2 K ETH


당일 집계 시간

업비트
(거래량/점유율%)
빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)
2018-06-19 23:58 8,609 BCH 11,772 BCH 2,986 BCH 3,710 BCH
2018-06-18 23:58 2,186 BCH 3,365 BCH 556 BCH 550 BCH
2018-06-17 23:58 2,627 BCH 4,093 BCH 513 BCH 832 BCH
2018-06-16 23:59 3,875 BCH 3,522 BCH 791 BCH 772 BCH
2018-06-15 23:59 7,705 BCH 12,554 BCH 1,605 BCH 1,720 BCH
2018-06-15 23:58 7,705 BCH 12,561 BCH 1,611 BCH 1,720 BCH
2018-06-14 23:58 9,091 BCH 13,713 BCH 2,747 BCH 2,839 BCH
2018-06-13 23:59 9,393 BCH 15,253 BCH 2,832 BCH 2,753 BCH
2018-06-12 23:59 10,260 BCH 12,722 BCH 2,275 BCH 2,457 BCH
2018-06-11 23:59 17,983 BCH 22,980 BCH 4,623 BCH 5,221 BCH
2018-06-10 23:58 11,733 BCH 15,104 BCH 3,337 BCH 3,614 BCH
2018-06-09 23:58 7,582 BCH 7,736 BCH 829 BCH 1,352 BCH
2018-06-08 23:58 8,962 BCH 10,510 BCH 1,404 BCH 1,904 BCH
2018-06-07 23:59 12,090 BCH 15,121 BCH 1,968 BCH 2,837 BCH
2018-06-06 23:58 13,602 BCH 17,750 BCH 1,950 BCH 3,909 BCH
2018-06-05 23:59 18,891 BCH 18,597 BCH 2,449 BCH 3,488 BCH
2018-06-04 23:58 29,571 BCH 31,329 BCH 4,909 BCH 6,277 BCH
2018-06-03 23:58 16,386 BCH 22,186 BCH 2,946 BCH 4,661 BCH
2018-06-02 23:59 5,925 BCH 9,469 BCH 1,764 BCH 2,863 BCH
2018-06-01 23:59 7,034 BCH 9,513 BCH 1,643 BCH 2,336 BCH
2018-05-31 23:59 7,960 BCH 13,296 BCH 2,411 BCH 3,502 BCH
2018-05-30 23:59 11,106 BCH 15,791 BCH 3,489 BCH 4,138 BCH
2018-05-29 23:58 12,360 BCH 18,059 BCH 4,386 BCH 5,087 BCH
2018-05-28 23:58 8,024 BCH 11,987 BCH 2,948 BCH 2,560 BCH
2018-05-27 23:58 4,866 BCH 8,623 BCH 1,397 BCH 1,505 BCH
2018-05-26 23:58 5,050 BCH 10,069 BCH 2,756 BCH 3,094 BCH
2018-05-25 23:59 13,531 BCH 22,574 BCH 3,667 BCH 5,007 BCH
2018-05-24 23:59 22,654 BCH 34,766 BCH 6,746 BCH 7,617 BCH
2018-05-23 23:59 14,530 BCH 23,524 BCH 4,046 BCH 3,102 BCH
2018-05-22 23:58 8,847 BCH 11,977 BCH 2,352 BCH 1,792 BCH
2018-05-21 23:59 19,634 BCH 25,959 BCH 2,997 BCH 3,479 BCH
2018-05-20 23:59 18,013 BCH 22,617 BCH 2,972 BCH 3,524 BCH
2018-05-19 23:58 15,219 BCH 22,650 BCH 2,782 BCH 2,462 BCH
2018-05-18 23:59 21,628 BCH 29,067 BCH 4,980 BCH 4,357 BCH
2018-05-17 23:58 17,966 BCH 20,913 BCH 2,451 BCH 3,441 BCH
2018-05-16 23:59 41,100 BCH 35,210 BCH 5,304 BCH 5,875 BCH
2018-05-15 23:58 37,610 BCH 30,807 BCH 4,628 BCH 4,856 BCH
2018-05-14 23:58 72,076 BCH 47,004 BCH 5,464 BCH 7,728 BCH
2018-05-13 23:59 62,850 BCH 46,897 BCH 4,177 BCH 6,796 BCH
2018-05-12 23:59 94,720 BCH 74,098 BCH 9,324 BCH 14,093 BCH
2018-05-11 23:59 103,739 BCH 80,222 BCH 11,315 BCH 12,773 BCH
2018-05-10 23:58 51,695 BCH 45,333 BCH 4,497 BCH 5,404 BCH
2018-05-09 23:59 49,233 BCH 43,058 BCH 5,234 BCH 5,772 BCH
2018-05-08 23:58 50,521 BCH 35,249 BCH 3,864 BCH 5,103 BCH
2018-05-07 23:58 78,169 BCH 58,334 BCH 6,743 BCH 8,657 BCH
2018-05-06 23:59 131,854 BCH 102,446 BCH 9,795 BCH 15,607 BCH
2018-05-05 23:58 68,499 BCH 52,755 BCH 6,758 BCH 9,228 BCH
2018-05-04 23:59 32,066 BCH 26,827 BCH 3,794 BCH 4,696 BCH
2018-05-03 23:58 49,424 BCH 45,553 BCH 6,244 BCH 7,044 BCH
2018-05-02 23:58 50,182 BCH 39,835 BCH 5,853 BCH 7,601 BCH
2018-05-01 23:58 18,204 BCH 18,595 BCH 3,898 BCH 4,475 BCH
2018-04-30 23:58 16,986 BCH 18,470 BCH 3,352 BCH 2,912 BCH
2018-04-29 23:59 33,258 BCH 27,481 BCH 3,990 BCH 4,522 BCH
2018-04-28 23:58 15,051 BCH 18,289 BCH 2,530 BCH 2,839 BCH
2018-04-27 23:59 17,408 BCH 22,783 BCH 3,976 BCH 4,205 BCH
2018-04-26 23:59 29,827 BCH 41,955 BCH 6,380 BCH 8,194 BCH
2018-04-25 23:58 91,855 BCH 80,510 BCH 10,823 BCH 17,802 BCH
2018-04-24 23:59 90,416 BCH 81,447 BCH 10,109 BCH 14,916 BCH
2018-04-23 23:59 81,329 BCH 97,688 BCH 8,977 BCH 14,928 BCH
2018-04-22 23:58 24,375 BCH 29,543 BCH 3,940 BCH 7,146 BCH
2018-04-21 23:58 26,202 BCH 26,942 BCH 3,871 BCH 7,086 BCH
2018-04-20 23:58 24,439 BCH 28,250 BCH 5,194 BCH 5,462 BCH
2018-04-19 23:58 19,370 BCH 27,968 BCH 4,649 BCH 5,277 BCH
2018-04-18 23:58 18,317 BCH 16,728 BCH 2,216 BCH 4,438 BCH
2018-04-17 23:59 7,035 BCH 6,112 BCH 1,112 BCH 1,464 BCH
2018-04-16 23:59 18,211 BCH 10,448 BCH 1,847 BCH 2,912 BCH
2018-04-15 23:58 3,492 BCH 5,596 BCH 1,075 BCH 1,718 BCH
2018-04-14 23:59 4,713 BCH 6,591 BCH 1,335 BCH 1,786 BCH
2018-04-13 23:59 10,798 BCH 14,215 BCH 2,290 BCH 4,101 BCH
2018-04-12 23:58 7,879 BCH 13,567 BCH 2,140 BCH 3,278 BCH
2018-04-11 23:59 1,811 BCH 4,190 BCH 747 BCH 1,095 BCH
2018-04-10 23:59 1,730 BCH 2,975 BCH 974 BCH 819 BCH
2018-04-09 23:58 984 BCH
2018-04-08 23:59 2,119 BCH 3,684 BCH 645 BCH 661 BCH
2018-04-07 23:59 1,761 BCH 4,136 BCH 1,116 BCH 632 BCH
2018-04-06 23:59 2,880 BCH 5,507 BCH 1,245 BCH 1,060 BCH
2018-04-05 23:59 4,801 BCH 7,718 BCH 1,664 BCH 1,387 BCH
2018-04-04 23:58 6,091 BCH 7,441 BCH 1,751 BCH 1,375 BCH
2018-04-03 23:58 10,541 BCH 9,241 BCH 2,102 BCH 1,560 BCH
2018-04-02 23:58 3,213 BCH 6,879 BCH 1,712 BCH 1,524 BCH
2018-04-01 23:59 3,149 BCH 9,050 BCH 2,024 BCH 1,946 BCH
2018-03-31 23:59 3,014 BCH 8,234 BCH 1,363 BCH 1,663 BCH
2018-03-30 23:58 10,170 BCH 19,192 BCH 4,523 BCH 3,593 BCH
2018-03-29 23:58 3,765 BCH 8,997 BCH 1,997 BCH 2,314 BCH
2018-03-28 23:59 2,643 BCH 3,842 BCH 949 BCH 1,152 BCH
2018-03-27 23:59 1,424 BCH 5,613 BCH 1,173 BCH 1,144 BCH
2018-03-26 23:59 1,840 BCH 3,579 BCH 797 BCH 1,038 BCH
2018-03-25 23:59 2,248 BCH 2,665 BCH 513 BCH 626 BCH
2018-03-24 23:59 2,782 BCH 2,845 BCH 799 BCH 710 BCH
2018-03-23 23:59 2,467 BCH 5,329 BCH 1,248 BCH 1,028 BCH
2018-03-22 23:59 3,568 BCH 8,338 BCH 1,595 BCH 1,458 BCH
2018-03-21 23:59 7,464 BCH 12,678 BCH 2,116 BCH 3,545 BCH
2018-03-20 23:59 11,691 BCH 18,215 BCH 1,968 BCH 3,682 BCH
2018-03-19 23:59 6,925 BCH 18,681 BCH 2,720 BCH 4,037 BCH
2018-03-18 23:59 4,350 BCH 13,570 BCH 1,899 BCH 1,879 BCH
2018-03-17 23:59 8,047 BCH 18,683 BCH 1,715 BCH 3,852 BCH
2018-03-16 23:59 1,763 BCH 6,569 BCH 1,288 BCH 1,835 BCH
2018-03-15 23:59 3,127 BCH 10,733 BCH 2,957 BCH 2,255 BCH
2018-03-14 23:59 3,366 BCH 10,761 BCH 1,159 BCH 1,549 BCH
2018-03-13 23:59 5,068 BCH 11,021 BCH 1,627 BCH 1,941 BCH
2018-03-12 23:59 4,759 BCH 11,153 BCH 1,514 BCH 2,323 BCH
2018-03-11 23:59 3,303 BCH 10,779 BCH 1,913 BCH 2,134 BCH
2018-03-10 23:59 2,186 BCH 8,715 BCH 1,623 BCH 2,648 BCH
2018-03-09 23:58 3,817 BCH 9,293 BCH 3,482 BCH 2,812 BCH
2018-03-08 23:59 4,065 BCH 11,588 BCH 3,023 BCH 2,477 BCH
2018-03-07 23:59 2,537 BCH 6,220 BCH 1,711 BCH 1,376 BCH
2018-03-06 23:59 2,845 BCH 4,666 BCH 1,125 BCH 1,148 BCH
2018-03-05 23:59 2,640 BCH 5,668 BCH 1,113 BCH 1,235 BCH
2018-03-04 23:59 2,656 BCH 4,629 BCH 893 BCH 755 BCH
2018-03-03 23:59 3,474 BCH 7,782 BCH 687 BCH 1,044 BCH
2018-03-02 23:59 5,224 BCH 7,810 BCH 1,008 BCH 1,824 BCH
2018-03-01 23:59 8,857 BCH 21,650 BCH 2,317 BCH 3,884 BCH
2018-02-28 23:59 6,615 BCH 10,351 BCH 2,060 BCH 2,508 BCH
2018-02-27 23:59 9,836 BCH 13,437 BCH 1,983 BCH 2,643 BCH
2018-02-26 23:59 13,711 BCH 15,846 BCH 1,849 BCH 3,545 BCH
2018-02-25 23:59 4,112 BCH 8,435 BCH 916 BCH 1,715 BCH
2018-02-24 23:59 7,581 BCH 12,079 BCH 1,743 BCH 3,297 BCH
2018-02-23 23:59 9,240 BCH 15,397 BCH 2,401 BCH 4,095 BCH
2018-02-22 23:59 11,163 BCH 16,618 BCH 2,683 BCH 3,299 BCH
2018-02-21 23:59 17,175 BCH 22,649 BCH 2,987 BCH 5,369 BCH
2018-02-20 23:59 32,861 BCH 25,384 BCH 3,076 BCH 5,698 BCH
2018-02-19 23:59 25,378 BCH 20,742 BCH 1,865 BCH 3,502 BCH
2018-02-18 23:59 76,806 BCH 55,155 BCH 5,540 BCH 11,623 BCH
2018-02-17 23:59 35,786 BCH 29,026 BCH 2,447 BCH 4,775 BCH
2018-02-16 23:59 75,246 BCH 58,589 BCH 5,186 BCH 13,364 BCH
2018-02-15 23:59 34,730 BCH 27,979 BCH 2,978 BCH 5,435 BCH
2018-02-14 23:59 23,563 BCH 22,957 BCH 2,566 BCH 5,696 BCH
2018-02-13 23:59 15,335 BCH 15,343 BCH 1,650 BCH 3,013 BCH
2018-02-12 23:59 15,408 BCH 11,742 BCH 1,728 BCH 3,242 BCH
2018-02-11 23:59 32,892 BCH 22,406 BCH 2,153 BCH 6,085 BCH
2018-02-10 23:59 47,914 BCH 38,292 BCH 5,292 BCH 11,014 BCH
2018-02-09 23:59 152,389 BCH 75,002 BCH 7,673 BCH 24,062 BCH
2018-02-08 23:59 90,494 BCH 52,227 BCH 5,138 BCH 18,215 BCH
2018-02-07 23:59 5,198 BCH 15,524 BCH 2,708 BCH 3,486 BCH
2018-02-06 23:59 6,168 BCH 16,420 BCH 3,466 BCH 4,874 BCH
2018-02-05 23:59 3,628 BCH 8,843 BCH 1,356 BCH 2,112 BCH
2018-02-04 23:59 2,630 BCH 7,962 BCH 1,762 BCH 1,940 BCH
2018-02-03 23:59 3,286 BCH 8,649 BCH 1,452 BCH 2,003 BCH
2018-02-02 23:59 8,513 BCH 22,132 BCH 5,267 BCH 5,575 BCH
2018-02-01 23:59 3,384 BCH 12,287 BCH 1,605 BCH 2,307 BCH
2018-01-31 23:59 4,570 BCH 11,959 BCH 1,978 BCH 2,977 BCH
2018-01-30 23:59 3,064 BCH 8,524 BCH 769 BCH 1,357 BCH
2018-01-29 23:59 4,082 BCH 8,970 BCH 1,297 BCH 1,486 BCH
2018-01-28 23:59 4,991 BCH 12,056 BCH 1,474 BCH 2,890 BCH
2018-01-27 23:59 3,201 BCH 9,080 BCH 929 BCH 1,475 BCH
2018-01-26 23:59 5,299 BCH 11,889 BCH 1,777 BCH 1,943 BCH
2018-01-25 23:59 5,326 BCH 10,276 BCH 1,684 BCH 1,537 BCH
2018-01-24 23:59 7,614 BCH 15,264 BCH 1,788 BCH 2,409 BCH
2018-01-23 23:59 6,372 BCH 18,275 BCH 2,368 BCH 3,691 BCH
2018-01-22 23:59 6,917 BCH 18,168 BCH 2,309 BCH 3,611 BCH
2018-01-21 23:59 20,408 BCH 42,211 BCH 4,503 BCH 8,410 BCH
2018-01-20 23:59 14,654 BCH 29,102 BCH 2,836 BCH 4,519 BCH
2018-01-19 23:59 18,360 BCH 28,088 BCH 4,118 BCH 4,581 BCH
2018-01-18 23:59 19,699 BCH 39,116 BCH 5,795 BCH 8,528 BCH
2018-01-17 23:59 0 BCH 51,900 BCH 8,335 BCH 9,343 BCH
2018-01-16 23:59 0 BCH 50,735 BCH 8,701 BCH 9,735 BCH
2018-01-15 23:59 0 BCH 35,763 BCH 5,274 BCH 6,632 BCH
2018-01-14 23:59 0 BCH 35,261 BCH 4,606 BCH 7,106 BCH
2018-01-13 23:59 0 BCH 47,666 BCH 5,935 BCH 8,692 BCH
2018-01-12 23:59 0 BCH 46,427 BCH 6,704 BCH 7,659 BCH
2018-01-11 23:59 0 BCH 95,021 BCH 17,009 BCH 17,550 BCH
2018-01-10 23:59 0 BCH 65,551 BCH 11,630 BCH 14,671 BCH
2018-01-09 23:59 0 BCH 35,342 BCH 6,582 BCH 9,411 BCH
2018-01-08 23:59 0 BCH 41,440 BCH 10,956 BCH 9,753 BCH
2018-01-07 23:59 0 BCH 93,303 BCH 15,261 BCH 15,715 BCH
2018-01-06 23:59 0 BCH 79,533 BCH 10,476 BCH 12,690 BCH
2018-01-05 23:59 0 BCH 67,056 BCH 7,758 BCH 12,594 BCH
2018-01-04 23:59 0 BCH 58,825 BCH 7,433 BCH 11,439 BCH
2018-01-03 23:59 0 BCH 104,800 BCH 9,545 BCH 17,510 BCH
2018-01-02 23:59 0 BCH 55,066 BCH 5,483 BCH 9,017 BCH
2018-01-01 23:59 0 BCH 43,984 BCH 4,909 BCH 8,408 BCH
2017-12-31 23:59 0 BCH 59,501 BCH 6,419 BCH 10,924 BCH
2017-12-30 23:59 0 BCH 114,967 BCH 16,299 BCH 25,725 BCH
2017-12-29 23:59 0 BCH 59,699 BCH 9,023 BCH 8,936 BCH
2017-12-28 23:59 0 BCH 97,174 BCH 13,544 BCH 17,226 BCH
2017-12-27 23:59 0 BCH 51,694 BCH 6,378 BCH 7,076 BCH
2017-12-26 23:59 0 BCH 60,093 BCH 6,674 BCH 8,467 BCH
2017-12-25 23:59 0 BCH 82,024 BCH 6,712 BCH 10,242 BCH
2017-12-24 23:59 0 BCH 161,843 BCH 19,783 BCH 27,686 BCH
2017-12-23 23:59 0 BCH 174,764 BCH 27,058 BCH 38,881 BCH
2017-12-22 23:59 0 BCH 171,340 BCH 32,686 BCH 42,880 BCH
2017-12-21 23:59 0 BCH 212,896 BCH 40,081 BCH 39,005 BCH
2017-12-20 23:59 0 BCH 355,290 BCH 69,017 BCH 66,534 BCH
2017-12-19 23:59 0 BCH 213,138 BCH 41,995 BCH 35,490 BCH
2017-12-18 23:59 0 BCH 137,921 BCH 21,399 BCH 22,985 BCH
2017-12-17 23:59 0 BCH 104,325 BCH 12,772 BCH 17,177 BCH
2017-12-16 23:59 0 BCH 82,751 BCH 9,002 BCH 14,814 BCH
2017-12-15 23:59 0 BCH 121,688 BCH 15,989 BCH 24,329 BCH
2017-12-14 23:59 0 BCH 288,672 BCH 44,567 BCH 66,971 BCH
2017-12-13 23:59 0 BCH 112,947 BCH 16,576 BCH 19,012 BCH
2017-12-12 23:59 0 BCH 147,314 BCH 20,026 BCH 26,169 BCH
2017-12-11 23:59 0 BCH 69,767 BCH 11,739 BCH 17,141 BCH
2017-12-10 23:59 0 BCH 101,725 BCH 18,548 BCH 25,890 BCH
2017-12-09 23:59 0 BCH 82,645 BCH 11,955 BCH 15,064 BCH
2017-12-08 23:59 0 BCH 346,985 BCH 55,144 BCH 68,526 BCH
2017-12-07 23:59 0 BCH 127,119 BCH 20,502 BCH 25,747 BCH
2017-12-06 23:59 0 BCH 111,354 BCH 15,942 BCH 22,190 BCH
2017-12-05 23:59 0 BCH 138,796 BCH 17,827 BCH 30,730 BCH
2017-12-04 23:59 0 BCH 104,792 BCH 16,699 BCH 23,597 BCH
2017-12-03 23:59 0 BCH 218,841 BCH 32,670 BCH 50,801 BCH
2017-12-02 23:59 0 BCH 108,981 BCH 17,909 BCH 21,153 BCH
2017-12-01 23:59 0 BCH 195,604 BCH 34,831 BCH 36,977 BCH
2017-11-30 23:59 0 BCH 310,458 BCH 51,471 BCH 63,963 BCH
2017-11-29 23:59 0 BCH 286,131 BCH 39,495 BCH 55,637 BCH
2017-11-28 23:59 0 BCH 198,726 BCH 33,187 BCH 44,715 BCH
2017-11-27 23:59 0 BCH 381,540 BCH 55,849 BCH 78,486 BCH
2017-11-26 23:59 0 BCH 170,012 BCH 25,027 BCH 35,501 BCH
2017-11-25 23:59 0 BCH 390,254 BCH 52,602 BCH 90,247 BCH
2017-11-24 23:59 0 BCH 766,366 BCH 122,247 BCH 155,390 BCH
2017-11-23 23:59 0 BCH 1,049,219 BCH 161,976 BCH 207,997 BCH
2017-11-22 23:59 0 BCH 318,369 BCH 51,547 BCH 71,680 BCH
2017-11-21 23:59 0 BCH 232,061 BCH 34,521 BCH 38,606 BCH
2017-11-20 23:59 0 BCH 232,114 BCH 27,905 BCH 40,234 BCH
당일 집계 시간

업비트
(거래량/점유율%)
빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)


※ 본 통계자료의 전부 및 일부를 발췌 및 인용하기 위해서는 반드시 해당 자료의 출처가 "코인에스(www.coinass.com)" 임을 밝혀야 합니다.