※ 본 통계자료의 전부 및 일부를 발췌 및 인용하기 위해서는 반드시 해당 자료의 출처가 "코인에스(www.coinass.com)" 임을 밝혀야 합니다.
| 날짜 | 시작 BTC (00:01) | 종료 BTC (23:59) | BTC 수익 (당일) | BTC 수익률 (당일) | |
|---|---|---|---|---|---|
| 2019년 7월3주차 거래중 (19.07.12~19.07.19) | |||||
| 2019-10-04 | ฿3.069 | ฿3.133 | + ฿ 0.064 | + 2.085 % | |
| 2019-09-06 | ฿3.068 | ฿3.069 | + ฿ 0.001 | + 0.033 % | |
| 2019-08-30 | ฿3.068 | ฿3.068 | + ฿ 0 | 0.00 % | |
| 2019-08-23 | ฿3.068 | ฿3.068 | + ฿ 0 | 0.00 % | |
| 2019-07-19 | ฿3.088 | ฿3.068 | + ฿ -0.02 | -0.648 % | |
| 2019-07-12 | ฿3.088 | ฿3.088 | + ฿ 0 | 0.00 % | |
| 2019-07-05 | ฿3.088 | ฿3.088 | + ฿ 0 | 0.00 % | |
| 2019-06-28 | ฿3.088 | ฿3.088 | + ฿ 0 | 0.00 % | |
| 2019-06-21 | ฿3.088 | ฿3.088 | + ฿ 0 | 0.00 % | |
| 2019-06-14 | ฿3.149 | ฿3.088 | + ฿ -0.061 | -1.937 % | |
| 2019-06-07 | ฿3.149 | ฿3.149 | + ฿ 0 | 0.00 % | |
| 2019-05-31 | ฿3.138 | ฿3.149 | + ฿ 0.011 | + 0.351 % | |
| 2019-05-24 | ฿3.138 | ฿3.138 | + ฿ 0 | 0.00 % | |
| 2019-05-17 | ฿3.126 | ฿3.138 | + ฿ 0.012 | + 0.384 % | |
| 2019-05-10 | ฿4.835 | ฿4.826 | + ฿ -0.009 | -0.186 % | |
| 2019-05-03 | ฿4.835 | ฿4.835 | + ฿ 0 | 0.00 % | |
| 2019-04-26 | ฿4.835 | ฿4.835 | + ฿ 0 | 0.00 % | |
| 2019-04-19 | ฿4.864 | ฿4.835 | + ฿ -0.029 | -0.596 % | |
| 2019-04-12 | ฿4.857 | ฿4.864 | + ฿ 0.007 | + 0.144 % | |
| 2019-04-05 | ฿4.874 | ฿4.857 | + ฿ -0.017 | -0.349 % | |
| 2019-03-29 | ฿4.838 | ฿4.874 | + ฿ 0.036 | + 0.744 % | |
| 2019-03-22 | ฿4.859 | ฿4.838 | + ฿ -0.021 | -0.432 % | |
| 2019-03-15 | ฿4.872 | ฿4.859 | + ฿ -0.013 | -0.267 % | |
| 2019-03-08 | ฿4.858 | ฿4.872 | + ฿ 0.014 | + 0.288 % | |
| 2019-03-01 | ฿4.858 | ฿4.858 | + ฿ 0 | 0.00 % | |
| 2019-02-22 | ฿4.858 | ฿4.858 | + ฿ 0 | 0.00 % | |
| 2019-02-15 | ฿44.858 | ฿44.858 | + ฿ 0 | 0.00 % | |
| 2019-02-08 | ฿44.545 | ฿44.858 | + ฿ 0.313 | + 0.703 % | |
| 2019-02-01 | ฿44.545 | ฿44.545 | + ฿ 0 | 0.00 % | |
| 2019-01-25 | ฿44.576 | ฿44.545 | + ฿ -0.031 | -0.07 % | |
| 2019-01-18 | ฿44.549 | ฿44.576 | + ฿ 0.027 | + 0.061 % | |
| 2019-01-11 | ฿44.502 | ฿44.549 | + ฿ 0.047 | + 0.106 % | |
| 2019-01-04 | ฿44.301 | ฿44.502 | + ฿ 0.201 | + 0.454 % | |
| 2018-12-28 | ฿43.832 | ฿44.301 | + ฿ 0.469 | + 1.07 % | |
| 2018-12-21 | ฿45.013 | ฿43.832 | + ฿ -1.181 | -2.624 % | |
| 2018-12-14 | ฿44.928 | ฿45.013 | + ฿ 0.085 | + 0.189 % | |
| 2018-12-07 | ฿44.678 | ฿44.928 | + ฿ 0.25 | + 0.56 % | |
| 2018-11-30 | ฿44.312 | ฿44.678 | + ฿ 0.366 | + 0.826 % | |
| 2018-11-23 | ฿43.215 | ฿44.312 | + ฿ 1.097 | + 2.538 % | |
| 2018-11-16 | ฿43.215 | ฿43.215 | + ฿ 0 | 0.00 % | |
| 2018-11-09 | ฿43.355 | ฿43.215 | + ฿ -0.14 | -0.323 % | |
| 2018-11-02 | ฿43.658 | ฿43.355 | + ฿ -0.303 | -0.694 % | |
| 2018-10-26 | ฿43.452 | ฿43.658 | + ฿ 0.206 | + 0.474 % | |
| 2018-10-19 | ฿43.452 | ฿43.452 | + ฿ 0 | 0.00 % | |
| 2018-10-12 | ฿42.301 | ฿43.452 | + ฿ 1.151 | + 2.721 % | |
| 2018-10-05 | ฿43.425 | ฿43.301 | + ฿ -0.124 | -0.286 % | |
| 2018-09-28 | ฿43.425 | ฿43.425 | + ฿ 0 | 0.00 % | |
| 2018-09-21 | ฿43.549 | ฿43.425 | + ฿ -0.124 | -0.285 % | |
| 2018-09-14 | ฿43.446 | ฿43.549 | + ฿ 0.103 | + 0.237 % | |
| 2018-09-07 | ฿42.932 | ฿43.446 | + ฿ 0.514 | + 1.197 % | |
| 2018-08-31 | ฿43.371 | ฿42.932 | + ฿ -0.439 | -1.012 % | |
| 2018-08-24 | ฿43.199 | ฿43.371 | + ฿ 0.172 | + 0.398 % | |
| 2018-08-17 | ฿42.368 | ฿43.199 | + ฿ 0.831 | + 1.961 % | |
| 2018-08-10 | ฿42.034 | ฿42.368 | + ฿ 0.334 | + 0.795 % | |
| 2018-08-03 | ฿42.792 | ฿42.034 | + ฿ -0.758 | -1.771 % | |
| 2018-07-27 | ฿43.411 | ฿42.792 | + ฿ -0.619 | -1.426 % | |
| 2018-07-20 | ฿43.792 | ฿43.411 | + ฿ -0.381 | -0.87 % | |
| 2018-07-13 | ฿43.931 | ฿43.792 | + ฿ -0.139 | -0.316 % | |
| 2018-07-06 | ฿44.392 | ฿43.931 | + ฿ -0.461 | -1.038 % | |
| 2018-06-29 | ฿44.301 | ฿44.392 | + ฿ 0.091 | + 0.205 % | |
| 2018-06-22 | ฿44.075 | ฿44.301 | + ฿ 0.226 | + 0.513 % | |
| 2018-06-15 | ฿44.683 | ฿44.075 | + ฿ -0.608 | -1.361 % | |
| 2018-06-08 | ฿44.927 | ฿44.683 | + ฿ -0.244 | -0.543 % | |
| 2018-06-01 | ฿45.047 | ฿44.927 | + ฿ -0.12 | -0.266 % | |
| 2018-05-25 | ฿44.695 | ฿45.047 | + ฿ 0.352 | + 0.788 % | |
| 2018-05-18 | ฿45.997 | ฿45.695 | + ฿ -0.302 | -0.657 % | |
| 2018-05-11 | ฿45.891 | ฿45.997 | + ฿ 0.106 | + 0.231 % | |
| 2018-05-04 | ฿46.208 | ฿45.891 | + ฿ -0.317 | -0.686 % | |
| 2018-04-27 | ฿46.218 | ฿46.208 | + ฿ -0.01 | -0.022 % | |
| 2018-04-20 | ฿46.218 | ฿46.218 | + ฿ 0 | 0.00 % | |
| 2018-04-13 | ฿46.602 | ฿46.218 | + ฿ -0.384 | -0.824 % | |
| 2018-04-06 | ฿46.407 | ฿46.602 | + ฿ 0.195 | + 0.42 % | |
| 2018-03-30 | ฿46.075 | ฿46.407 | + ฿ 0.332 | + 0.721 % | |
| 2018-03-23 | ฿44.474 | ฿46.075 | + ฿ 1.601 | + 3.6 % | |
| 2018-03-16 | ฿44.421 | ฿44.474 | + ฿ 0.053 | + 0.119 % | |
| 2018-03-09 | ฿43.941 | ฿44.421 | + ฿ 0.48 | + 1.092 % | |
| 2018-03-02 | ฿43.861 | ฿43.941 | + ฿ 0.08 | + 0.182 % | |
| 2018-02-23 | ฿43.436 | ฿43.861 | + ฿ 0.425 | + 0.978 % | |
| 2018-02-16 | ฿43.846 | ฿43.436 | + ฿ -0.41 | -0.935 % | |
| 2018-02-09 | ฿43.085 | ฿43.846 | + ฿ 0.761 | + 1.766 % | |
| 2018-02-02 | ฿42.615 | ฿43.085 | + ฿ 0.47 | + 1.103 % | |
| 2018-01-26 | ฿41.301 | ฿42.615 | + ฿ 1.314 | + 3.182 % | |
| 2018-01-19 | ฿40.061 | ฿41.301 | + ฿ 1.24 | + 3.095 % | |
| 2018-01-12 | ฿37.117 | ฿40.061 | + ฿ 2.944 | + 7.932 % | |
| 2018-01-05 | ฿38.554 | ฿39.117 | + ฿ 0.563 | + 1.46 % | |
| 2017-12-29 | ฿38.988 | ฿38.554 | + ฿ -0.434 | -1.113 % | |
| 2017-12-22 | ฿37.186 | ฿38.988 | + ฿ 1.802 | + 4.846 % | |
| 2017-12-15 | ฿39.456 | ฿37.186 | + ฿ -2.27 | -5.753 % | |
| 2017-12-08 | ฿39.582 | ฿41.456 | + ฿ 1.874 | + 4.734 % | |
| 2017-12-01 | ฿39.776 | ฿39.582 | + ฿ -0.194 | -0.488 % | |
| 2017-11-24 | ฿41.825 | ฿42.776 | + ฿ 0.951 | + 2.274 % | |
| 2017-11-17 | ฿42.025 | ฿42.825 | + ฿ 0.8 | + 1.904 % | |
| 2017-11-10 | ฿40.682 | ฿42.025 | + ฿ 1.343 | + 3.301 % | |
| 2017-11-03 | ฿64.798 | ฿65.834 | + ฿ 1.036 | + 1.599 % | |
| 2017-10-27 | ฿64.476 | ฿64.798 | + ฿ 0.322 | + 0.499 % | |
| 2017-10-20 | ฿64.092 | ฿64.476 | + ฿ 0.384 | + 0.599 % | |
| 2017-10-13 | ฿63.651 | ฿64.092 | + ฿ 0.441 | + 0.693 % | |
| 2017-10-06 | ฿64.099 | ฿63.651 | + ฿ -0.448 | -0.699 % | |
| 2017-09-29 | ฿64.682 | ฿64.099 | + ฿ -0.583 | -0.901 % | |
| 2017-09-22 | ฿64.015 | ฿64.682 | + ฿ 0.667 | + 1.042 % | |
| 2017-09-15 | ฿61.571 | ฿64.015 | + ฿ 2.444 | + 3.969 % | |
| 2017-09-08 | ฿63.831 | ฿61.571 | + ฿ -2.26 | -3.541 % | |
| 2017-09-01 | ฿62.041 | ฿63.831 | + ฿ 1.79 | + 2.885 % | |
| 2017-08-25 | ฿100.895 | ฿101.177 | + ฿ 0.282 | + 0.279 % | |
| 2017-08-18 | ฿146.358 | ฿150.895 | + ฿ 4.537 | + 3.1 % | |
| 2017-08-11 | ฿207.641 | ฿209.084 | + ฿ 1.443 | + 0.695 % | |
| 2017-08-04 | ฿178.557 | ฿207.641 | + ฿ 29.084 | + 16.288 % | |
| 2017-07-28 | ฿174.101 | ฿178.557 | + ฿ 4.456 | + 2.559 % | |
| 2017-07-21 | ฿169.687 | ฿174.101 | + ฿ 4.414 | + 2.601 % | |
| 2017-07-14 | ฿165.631 | ฿169.687 | + ฿ 4.056 | + 2.449 % | |
| 2017-07-07 | ฿160.806 | ฿165.631 | + ฿ 4.825 | + 3.001 % | |
| 2017-06-30 | ฿160.449 | ฿160.806 | + ฿ 0.357 | + 0.223 % | |
| 2017-06-23 | ฿153.681 | ฿160.449 | + ฿ 6.768 | + 4.404 % | |
| 2017-06-16 | ฿147.303 | ฿153.681 | + ฿ 6.378 | + 4.33 % | |
| 2017-06-09 | ฿145.413 | ฿147.303 | + ฿ 1.89 | + 1.3 % | |
| 2017-06-02 | ฿139.417 | ฿145.413 | + ฿ 5.996 | + 4.301 % | |
| 2017-05-26 | ฿120.115 | ฿139.417 | + ฿ 19.302 | + 16.07 % | |
| 2017-05-19 | ฿873.892 | ฿120.115 | + ฿ -753.777 | -86.255 % | |
| 2017-05-12 | ฿873.892 | ฿873.892 | + ฿ 0 | 0.00 % | |
| 2017-05-05 | ฿873.761 | ฿873.892 | + ฿ 0.131 | + 0.015 % | |
| 2017-05-04 | ฿873.761 | ฿873.761 | + ฿ 0 | 0.00 % | |
| 2017-05-03 | ฿873.734 | ฿873.761 | + ฿ 0.027 | + 0.003 % | |
| 2017-05-02 | ฿873.734 | ฿873.734 | + ฿ 0 | 0.00 % | |
| 2017-05-01 | ฿873.715 | ฿873.734 | + ฿ 0.019 | + 0.002 % | |
| 2017-04-30 | ฿873.715 | ฿873.715 | + ฿ 0 | 0.00 % | |
| 2017-04-29 | ฿873.678 | ฿873.715 | + ฿ 0.037 | + 0.004 % | |
| 2017-04-28 | ฿873.575 | ฿873.678 | + ฿ 0.103 | + 0.012 % | |
| 2017-04-27 | ฿873.575 | ฿873.575 | + ฿ 0 | 0.00 % | |
| 2017-04-26 | ฿873.533 | ฿873.575 | + ฿ 0.042 | + 0.005 % | |
| 2017-04-25 | ฿873.422 | ฿873.533 | + ฿ 0.111 | + 0.013 % | |
| 2017-04-24 | ฿873.422 | ฿873.422 | + ฿ 0 | 0.00 % | |
| 2017-04-23 | ฿873.381 | ฿873.422 | + ฿ 0.041 | + 0.005 % | |
| 2017-04-22 | ฿873.342 | ฿873.381 | + ฿ 0.039 | + 0.004 % | |
| 2017-04-21 | ฿873.342 | ฿873.342 | + ฿ 0 | 0.00 % | |
| 2017-04-20 | ฿873.315 | ฿873.342 | + ฿ 0.027 | + 0.003 % | |
| 2017-04-19 | ฿873.278 | ฿873.315 | + ฿ 0.037 | + 0.004 % | |
| 2017-04-18 | ฿873.247 | ฿873.278 | + ฿ 0.031 | + 0.004 % | |
| 2017-04-17 | ฿873.247 | ฿873.247 | + ฿ 0 | 0.00 % | |
| 2017-04-16 | ฿873.247 | ฿873.247 | + ฿ 0 | 0.00 % | |
| 2017-04-15 | ฿873.205 | ฿873.247 | + ฿ 0.042 | + 0.005 % | |
| 2017-04-14 | ฿873.205 | ฿873.205 | + ฿ 0 | 0.00 % | |
| 2017-04-13 | ฿873.129 | ฿873.205 | + ฿ 0.076 | + 0.009 % | |
| 2017-04-12 | ฿873.026 | ฿873.129 | + ฿ 0.103 | + 0.012 % | |
| 2017-04-11 | ฿873.026 | ฿873.026 | + ฿ 0 | 0.00 % | |
| 2017-04-10 | ฿872.992 | ฿873.026 | + ฿ 0.034 | + 0.004 % | |
| 2017-04-09 | ฿872.895 | ฿872.992 | + ฿ 0.097 | + 0.011 % | |
| 2017-04-08 | ฿872.876 | ฿872.895 | + ฿ 0.019 | + 0.002 % | |
| 2017-04-07 | ฿872.876 | ฿872.876 | + ฿ 0 | 0.00 % | |
| 2017-04-06 | ฿872.837 | ฿872.876 | + ฿ 0.039 | + 0.004 % | |
| 2017-04-05 | ฿872.837 | ฿872.837 | + ฿ 0 | 0.00 % | |
| 2017-04-04 | ฿872.751 | ฿872.837 | + ฿ 0.086 | + 0.01 % | |
| 2017-04-03 | ฿872.728 | ฿872.751 | + ฿ 0.023 | + 0.003 % | |
| 2017-04-02 | ฿872.679 | ฿872.728 | + ฿ 0.049 | + 0.006 % | |
| 2017-04-01 | ฿872.679 | ฿872.679 | + ฿ 0 | 0.00 % | |
| 2017-03-31 | ฿872.679 | ฿872.679 | + ฿ 0 | 0.00 % | |
| 2017-03-30 | ฿872.547 | ฿872.679 | + ฿ 0.132 | + 0.015 % | |
| 2017-03-29 | ฿872.468 | ฿872.547 | + ฿ 0.079 | + 0.009 % | |
| 2017-03-28 | ฿872.468 | ฿872.468 | + ฿ 0 | 0.00 % | |
| 2017-03-27 | ฿872.371 | ฿872.468 | + ฿ 0.097 | + 0.011 % | |
| 2017-03-26 | ฿872.371 | ฿872.371 | + ฿ 0 | 0.00 % | |
| 2017-03-25 | ฿872.371 | ฿872.371 | + ฿ 0 | 0.00 % | |
| 2017-03-24 | ฿871.969 | ฿872.371 | + ฿ 0.402 | + 0.046 % | |
| 2017-03-23 | ฿871.931 | ฿871.969 | + ฿ 0.038 | + 0.004 % | |
| 2017-03-22 | ฿871.718 | ฿871.931 | + ฿ 0.213 | + 0.024 % | |
| 2017-03-21 | ฿871.566 | ฿871.718 | + ฿ 0.152 | + 0.017 % | |
| 2017-03-20 | ฿871.553 | ฿871.566 | + ฿ 0.013 | + 0.001 % | |
| 2017-03-19 | ฿871.532 | ฿871.553 | + ฿ 0.021 | + 0.002 % | |
| 2017-03-18 | ฿871.532 | ฿871.532 | + ฿ 0 | 0.00 % | |
| 2017-03-17 | ฿871.532 | ฿871.532 | + ฿ 0 | 0.00 % | |
| 2017-03-16 | ฿871.532 | ฿871.532 | + ฿ 0 | 0.00 % | |
| 2017-03-15 | ฿871.405 | ฿871.532 | + ฿ 0.127 | + 0.015 % | |
| 2017-03-14 | ฿871.405 | ฿871.405 | + ฿ 0 | 0.00 % | |
| 2017-03-13 | ฿871.287 | ฿871.405 | + ฿ 0.118 | + 0.014 % | |
| 2017-03-12 | ฿871.254 | ฿871.287 | + ฿ 0.033 | + 0.004 % | |
| 2017-03-11 | ฿870.941 | ฿871.254 | + ฿ 0.313 | + 0.036 % | |
| 2017-03-10 | ฿870.894 | ฿870.941 | + ฿ 0.047 | + 0.005 % | |
| 2017-03-09 | ฿870.894 | ฿870.894 | + ฿ 0 | 0.00 % | |
| 2017-03-08 | ฿870.781 | ฿870.894 | + ฿ 0.113 | + 0.013 % | |
| 2017-03-07 | ฿870.758 | ฿870.781 | + ฿ 0.023 | + 0.003 % | |
| 2017-03-06 | ฿870.758 | ฿870.758 | + ฿ 0 | 0.00 % | |
| 2017-03-05 | ฿870.729 | ฿870.758 | + ฿ 0.029 | + 0.003 % | |
| 2017-03-04 | ฿870.729 | ฿870.729 | + ฿ 0 | 0.00 % | |
| 2017-03-03 | ฿870.617 | ฿870.729 | + ฿ 0.112 | + 0.013 % | |
| 2017-03-02 | ฿870.583 | ฿870.617 | + ฿ 0.034 | + 0.004 % | |
| 2017-03-01 | ฿870.559 | ฿870.583 | + ฿ 0.024 | + 0.003 % | |
| 2017-02-28 | ฿870.559 | ฿870.559 | + ฿ 0 | 0.00 % | |
| 2017-02-27 | ฿870.537 | ฿870.559 | + ฿ 0.022 | + 0.003 % | |
| 2017-02-26 | ฿870.311 | ฿870.537 | + ฿ 0.226 | + 0.026 % | |
| 2017-02-25 | ฿870.261 | ฿870.311 | + ฿ 0.05 | + 0.006 % | |
| 2017-02-24 | ฿870.238 | ฿870.261 | + ฿ 0.023 | + 0.003 % | |
| 2017-02-23 | ฿870.238 | ฿870.238 | + ฿ 0 | 0.00 % | |
| 2017-02-22 | ฿870.135 | ฿870.238 | + ฿ 0.103 | + 0.012 % | |
| 2017-02-21 | ฿870.135 | ฿870.135 | + ฿ 0 | 0.00 % | |
| 2017-02-20 | ฿870.122 | ฿870.135 | + ฿ 0.013 | + 0.001 % | |
| 2017-02-19 | ฿870.081 | ฿870.122 | + ฿ 0.041 | + 0.005 % | |
| 2017-02-18 | ฿870.006 | ฿870.081 | + ฿ 0.075 | + 0.009 % | |
| 2017-02-17 | ฿870.006 | ฿870.006 | + ฿ 0 | 0.00 % | |
| 2017-02-16 | ฿869.935 | ฿870.006 | + ฿ 0.071 | + 0.008 % | |
| 2017-02-15 | ฿869.804 | ฿869.935 | + ฿ 0.131 | + 0.015 % | |
| 2017-02-14 | ฿869.742 | ฿869.804 | + ฿ 0.062 | + 0.007 % | |
| 2017-02-13 | ฿869.543 | ฿869.742 | + ฿ 0.199 | + 0.023 % | |
| 2017-02-12 | ฿869.517 | ฿869.543 | + ฿ 0.026 | + 0.003 % | |
| 2017-02-11 | ฿869.475 | ฿869.517 | + ฿ 0.042 | + 0.005 % | |
| 2017-02-10 | ฿869.475 | ฿869.475 | + ฿ 0 | 0.00 % | |
| 2017-02-09 | ฿869.264 | ฿869.475 | + ฿ 0.211 | + 0.024 % | |
| 2017-02-08 | ฿869.155 | ฿869.264 | + ฿ 0.109 | + 0.013 % | |
| 2017-02-07 | ฿869.118 | ฿869.155 | + ฿ 0.037 | + 0.004 % | |
| 2017-02-06 | ฿869.118 | ฿869.118 | + ฿ 0 | 0.00 % | |
| 2017-02-05 | ฿869.091 | ฿869.118 | + ฿ 0.027 | + 0.003 % | |
| 2017-02-04 | ฿869.091 | ฿869.091 | + ฿ 0 | 0.00 % | |
| 2017-02-03 | ฿868.783 | ฿869.091 | + ฿ 0.308 | + 0.035 % | |
| 2017-02-02 | ฿868.783 | ฿868.783 | + ฿ 0 | 0.00 % | |
| 2017-02-01 | ฿868.572 | ฿868.783 | + ฿ 0.211 | + 0.024 % | |
| 2017-01-31 | ฿868.539 | ฿868.572 | + ฿ 0.033 | + 0.004 % | |
| 2017-01-30 | ฿868.539 | ฿868.539 | + ฿ 0 | 0.00 % | |
| 2017-01-29 | ฿868.539 | ฿868.539 | + ฿ 0 | 0.00 % | |
| 2017-01-28 | ฿868.518 | ฿868.539 | + ฿ 0.021 | + 0.002 % | |
| 2017-01-27 | ฿868.487 | ฿868.518 | + ฿ 0.031 | + 0.004 % | |
| 2017-01-26 | ฿868.487 | ฿868.487 | + ฿ 0 | 0.00 % | |
| 2017-01-25 | ฿868.487 | ฿868.487 | + ฿ 0 | 0.00 % | |
| 2017-01-24 | ฿868.086 | ฿868.487 | + ฿ 0.401 | + 0.046 % | |
| 2017-01-23 | ฿868.086 | ฿868.086 | + ฿ 0 | 0.00 % | |
| 2017-01-22 | ฿867.779 | ฿868.086 | + ฿ 0.307 | + 0.035 % | |
| 2017-01-21 | ฿867.578 | ฿867.779 | + ฿ 0.201 | + 0.023 % | |
| 2017-01-20 | ฿867.466 | ฿867.578 | + ฿ 0.112 | + 0.013 % | |
| 2017-01-19 | ฿867.425 | ฿867.466 | + ฿ 0.041 | + 0.005 % | |
| 2017-01-18 | ฿867.425 | ฿867.425 | + ฿ 0 | 0.00 % | |
| 2017-01-17 | ฿867.194 | ฿867.425 | + ฿ 0.231 | + 0.027 % | |
| 2017-01-16 | ฿867.157 | ฿867.194 | + ฿ 0.037 | + 0.004 % | |
| 2017-01-15 | ฿867.135 | ฿867.157 | + ฿ 0.022 | + 0.003 % | |
| 2017-01-14 | ฿867.135 | ฿867.135 | + ฿ 0 | 0.00 % | |
| 2017-01-13 | ฿867.017 | ฿867.135 | + ฿ 0.118 | + 0.014 % | |
| 2017-01-12 | ฿867.017 | ฿867.017 | + ฿ 0 | 0.00 % | |
| 2017-01-11 | ฿866.816 | ฿867.017 | + ฿ 0.201 | + 0.023 % | |
| 2017-01-10 | ฿866.764 | ฿866.816 | + ฿ 0.052 | + 0.006 % | |
| 2017-01-09 | ฿866.733 | ฿866.764 | + ฿ 0.031 | + 0.004 % | |
| 2017-01-08 | ฿866.705 | ฿866.733 | + ฿ 0.028 | + 0.003 % | |
| 2017-01-07 | ฿866.566 | ฿866.705 | + ฿ 0.139 | + 0.016 % | |
| 2017-01-06 | ฿866.566 | ฿866.566 | + ฿ 0 | 0.00 % | |
| 2017-01-05 | ฿866.363 | ฿866.566 | + ฿ 0.203 | + 0.023 % | |
| 2017-01-04 | ฿866.363 | ฿866.363 | + ฿ 0 | 0.00 % | |
| 2017-01-03 | ฿716.316 | ฿716.363 | + ฿ 0.047 | + 0.007 % | |
| 2017-01-02 | ฿716.290 | ฿716.316 | + ฿ 0.026 | + 0.004 % | |
| 2017-01-01 | ฿716.290 | ฿716.290 | + ฿ 0 | 0.00 % | |
| 2016-12-31 | ฿716.064 | ฿716.290 | + ฿ 0.226 | + 0.032 % | |
| 2016-12-30 | ฿715.968 | ฿716.064 | + ฿ 0.096 | + 0.013 % | |
| 2016-12-29 | ฿715.931 | ฿715.968 | + ฿ 0.037 | + 0.005 % | |
| 2016-12-28 | ฿715.772 | ฿715.931 | + ฿ 0.159 | + 0.022 % | |
| 2016-12-27 | ฿715.772 | ฿715.772 | + ฿ 0 | 0.00 % | |
| 2016-12-26 | ฿715.676 | ฿715.772 | + ฿ 0.096 | + 0.013 % | |
| 2016-12-25 | ฿715.494 | ฿715.676 | + ฿ 0.182 | + 0.025 % | |
| 2016-12-24 | ฿715.404 | ฿715.494 | + ฿ 0.09 | + 0.013 % | |
| 2016-12-23 | ฿715.404 | ฿715.404 | + ฿ 0 | 0.00 % | |
| 2016-12-22 | ฿715.091 | ฿715.404 | + ฿ 0.313 | + 0.044 % | |
| 2016-12-21 | ฿714.981 | ฿715.091 | + ฿ 0.11 | + 0.015 % | |
| 2016-12-20 | ฿714.967 | ฿714.981 | + ฿ 0.014 | + 0.002 % | |
| 2016-12-19 | ฿714.967 | ฿714.967 | + ฿ 0 | 0.00 % | |
| 2016-12-18 | ฿714.745 | ฿714.967 | + ฿ 0.222 | + 0.031 % | |
| 2016-12-17 | ฿714.745 | ฿714.745 | + ฿ 0 | 0.00 % | |
| 2016-12-16 | ฿714.719 | ฿714.745 | + ฿ 0.026 | + 0.004 % | |
| 2016-12-15 | ฿714.719 | ฿714.719 | + ฿ 0 | 0.00 % | |
| 2016-12-14 | ฿714.719 | ฿714.719 | + ฿ 0 | 0.00 % | |
| 2016-12-13 | ฿714.418 | ฿714.719 | + ฿ 0.301 | + 0.042 % | |
| 2016-12-12 | ฿714.418 | ฿714.418 | + ฿ 0 | 0.00 % | |
| 2016-12-11 | ฿714.252 | ฿714.418 | + ฿ 0.166 | + 0.023 % | |
| 2016-12-10 | ฿714.252 | ฿714.252 | + ฿ 0 | 0.00 % | |
| 2016-12-09 | ฿714.252 | ฿714.252 | + ฿ 0 | 0.00 % | |
| 2016-12-08 | ฿714.093 | ฿714.252 | + ฿ 0.159 | + 0.022 % | |
| 2016-12-07 | ฿714.093 | ฿714.093 | + ฿ 0 | 0.00 % | |
| 2016-12-06 | ฿714.081 | ฿714.093 | + ฿ 0.012 | + 0.002 % | |
| 2016-12-05 | ฿713.777 | ฿714.081 | + ฿ 0.304 | + 0.043 % | |
| 2016-12-04 | ฿713.777 | ฿713.777 | + ฿ 0 | 0.00 % | |
| 2016-12-03 | ฿713.668 | ฿713.777 | + ฿ 0.109 | + 0.015 % | |
| 2016-12-02 | ฿713.657 | ฿713.668 | + ฿ 0.011 | + 0.002 % | |
| 2016-12-01 | ฿713.657 | ฿713.657 | + ฿ 0 | 0.00 % | |
| 2016-11-30 | ฿713.351 | ฿713.657 | + ฿ 0.306 | + 0.043 % | |
| 2016-11-29 | ฿713.337 | ฿713.351 | + ฿ 0.014 | + 0.002 % | |
| 2016-11-28 | ฿713.337 | ฿713.337 | + ฿ 0 | 0.00 % | |
| 2016-11-27 | ฿713.324 | ฿713.337 | + ฿ 0.013 | + 0.002 % | |
| 2016-11-26 | ฿713.286 | ฿713.324 | + ฿ 0.038 | + 0.005 % | |
| 2016-11-25 | ฿713.248 | ฿713.286 | + ฿ 0.038 | + 0.005 % | |
| 2016-11-24 | ฿713.248 | ฿713.248 | + ฿ 0 | 0.00 % | |
| 2016-11-23 | ฿713.248 | ฿713.248 | + ฿ 0 | 0.00 % | |
| 2016-11-22 | ฿713.211 | ฿713.248 | + ฿ 0.037 | + 0.005 % | |
| 2016-11-21 | ฿713.211 | ฿713.211 | + ฿ 0 | 0.00 % | |
| 2016-11-20 | ฿712.909 | ฿713.211 | + ฿ 0.302 | + 0.042 % | |
| 2016-11-19 | ฿712.805 | ฿712.909 | + ฿ 0.104 | + 0.015 % | |
| 2016-11-18 | ฿712.779 | ฿712.805 | + ฿ 0.026 | + 0.004 % | |
| 2016-11-17 | ฿712.779 | ฿712.779 | + ฿ 0 | 0.00 % | |
| 2016-11-16 | ฿712.722 | ฿712.779 | + ฿ 0.057 | + 0.008 % | |
| 2016-11-15 | ฿712.722 | ฿712.722 | + ฿ 0 | 0.00 % | |
| 2016-11-14 | ฿712.696 | ฿712.722 | + ฿ 0.026 | + 0.004 % | |
| 2016-11-13 | ฿712.696 | ฿712.696 | + ฿ 0 | 0.00 % | |
| 2016-11-12 | ฿712.696 | ฿712.696 | + ฿ 0 | 0.00 % | |
| 2016-11-11 | ฿712.681 | ฿712.696 | + ฿ 0.015 | + 0.002 % | |
| 2016-11-10 | ฿712.573 | ฿712.681 | + ฿ 0.108 | + 0.015 % | |
| 2016-11-09 | ฿712.391 | ฿712.573 | + ฿ 0.182 | + 0.026 % | |
| 2016-11-08 | ฿712.273 | ฿712.391 | + ฿ 0.118 | + 0.017 % | |
| 2016-11-07 | ฿712.273 | ฿712.273 | + ฿ 0 | 0.00 % | |
| 2016-11-06 | ฿712.066 | ฿712.273 | + ฿ 0.207 | + 0.029 % | |
| 2016-11-05 | ฿712.066 | ฿712.066 | + ฿ 0 | 0.00 % | |
| 2016-11-04 | ฿761.959 | ฿762.066 | + ฿ 0.107 | + 0.014 % | |
| 2016-11-03 | ฿761.947 | ฿761.959 | + ฿ 0.012 | + 0.002 % | |
| 2016-11-02 | ฿761.947 | ฿761.947 | + ฿ 0 | 0.00 % | |
| 2016-11-01 | ฿761.623 | ฿761.947 | + ฿ 0.324 | + 0.043 % | |
| 2016-10-31 | ฿761.623 | ฿761.623 | + ฿ 0 | 0.00 % | |
| 2016-10-30 | ฿761.609 | ฿761.623 | + ฿ 0.014 | + 0.002 % | |
| 2016-10-29 | ฿761.357 | ฿761.609 | + ฿ 0.252 | + 0.033 % | |
| 2016-10-28 | ฿761.156 | ฿761.357 | + ฿ 0.201 | + 0.026 % | |
| 2016-10-27 | ฿761.156 | ฿761.156 | + ฿ 0 | 0.00 % | |
| 2016-10-26 | ฿761.053 | ฿761.156 | + ฿ 0.103 | + 0.014 % | |
| 2016-10-25 | ฿761.053 | ฿761.053 | + ฿ 0 | 0.00 % | |
| 2016-10-24 | ฿761.053 | ฿761.053 | + ฿ 0 | 0.00 % | |
| 2016-10-23 | ฿761.053 | ฿761.053 | + ฿ 0 | 0.00 % | |
| 2016-10-22 | ฿760.336 | ฿761.053 | + ฿ 0.717 | + 0.094 % | |
| 2016-10-21 | ฿760.308 | ฿760.336 | + ฿ 0.028 | + 0.004 % | |
| 2016-10-20 | ฿760.308 | ฿760.308 | + ฿ 0 | 0.00 % | |
| 2016-10-19 | ฿759.946 | ฿760.308 | + ฿ 0.362 | + 0.048 % | |
| 2016-10-18 | ฿759.946 | ฿759.946 | + ฿ 0 | 0.00 % | |
| 2016-10-17 | ฿759.946 | ฿759.946 | + ฿ 0 | 0.00 % | |
| 2016-10-16 | ฿759.934 | ฿759.946 | + ฿ 0.012 | + 0.002 % | |
| 2016-10-15 | ฿759.934 | ฿759.934 | + ฿ 0 | 0.00 % | |
| 2016-10-14 | ฿759.677 | ฿759.934 | + ฿ 0.257 | + 0.034 % | |
| 2016-10-13 | ฿759.677 | ฿759.677 | + ฿ 0 | 0.00 % | |
| 2016-10-12 | ฿759.677 | ฿759.677 | + ฿ 0 | 0.00 % | |
| 2016-10-11 | ฿759.513 | ฿759.677 | + ฿ 0.164 | + 0.022 % | |
| 2016-10-10 | ฿759.497 | ฿759.513 | + ฿ 0.016 | + 0.002 % | |
| 2016-10-09 | ฿759.497 | ฿759.497 | + ฿ 0 | 0.00 % | |
| 2016-10-08 | ฿739.497 | ฿739.497 | + ฿ 0 | 0.00 % | |
| 2016-10-07 | ฿739.296 | ฿739.497 | + ฿ 0.201 | + 0.027 % | |
| 2016-10-06 | ฿739.296 | ฿739.296 | + ฿ 0 | 0.00 % | |
| 2016-10-05 | ฿739.273 | ฿739.296 | + ฿ 0.023 | + 0.003 % | |
| 2016-10-04 | ฿589.256 | ฿589.273 | + ฿ 0.017 | + 0.003 % | |
| 2016-10-03 | ฿589.256 | ฿589.256 | + ฿ 0 | 0.00 % | |
| 2016-10-02 | ฿589.243 | ฿589.256 | + ฿ 0.013 | + 0.002 % | |
| 2016-10-01 | ฿589.243 | ฿589.243 | + ฿ 0 | 0.00 % | |
| 2016-09-30 | ฿589.243 | ฿589.243 | + ฿ 0 | 0.00 % | |
| 2016-09-29 | ฿589.141 | ฿589.243 | + ฿ 0.102 | + 0.017 % | |
| 2016-09-28 | ฿589.127 | ฿589.141 | + ฿ 0.014 | + 0.002 % | |
| 2016-09-27 | ฿589.127 | ฿589.127 | + ฿ 0 | 0.00 % | |
| 2016-09-26 | ฿588.739 | ฿589.127 | + ฿ 0.388 | + 0.066 % | |
| 2016-09-25 | ฿588.739 | ฿588.739 | + ฿ 0 | 0.00 % | |
| 2016-09-24 | ฿588.707 | ฿588.739 | + ฿ 0.032 | + 0.005 % | |
| 2016-09-23 | ฿588.707 | ฿588.707 | + ฿ 0 | 0.00 % | |
| 2016-09-22 | ฿587.901 | ฿588.707 | + ฿ 0.806 | + 0.137 % | |
| 2016-09-21 | ฿586.705 | ฿587.901 | + ฿ 1.196 | + 0.204 % | |
| 2016-09-20 | ฿586.619 | ฿586.705 | + ฿ 0.086 | + 0.015 % | |
| 2016-09-19 | ฿586.619 | ฿586.619 | + ฿ 0 | 0.00 % | |
| 2016-09-18 | ฿586.406 | ฿586.619 | + ฿ 0.213 | + 0.036 % | |
| 2016-09-17 | ฿586.406 | ฿586.406 | + ฿ 0 | 0.00 % | |
| 2016-09-16 | ฿586.382 | ฿586.406 | + ฿ 0.024 | + 0.004 % | |
| 2016-09-15 | ฿586.369 | ฿586.382 | + ฿ 0.013 | + 0.002 % | |
| 2016-09-14 | ฿586.369 | ฿586.369 | + ฿ 0 | 0.00 % | |
| 2016-09-13 | ฿586.369 | ฿586.369 | + ฿ 0 | 0.00 % | |
| 2016-09-12 | ฿585.142 | ฿586.369 | + ฿ 1.227 | + 0.21 % | |
| 2016-09-11 | ฿574.059 | ฿575.142 | + ฿ 1.083 | + 0.189 % | |
| 2016-09-10 | ฿574.059 | ฿574.059 | + ฿ 0 | 0.00 % | |
| 2016-09-09 | ฿573.818 | ฿574.059 | + ฿ 0.241 | + 0.042 % | |
| 2016-09-08 | ฿573.818 | ฿573.818 | + ฿ 0 | 0.00 % | |
| 2016-09-07 | ฿573.617 | ฿573.818 | + ฿ 0.201 | + 0.035 % | |
| 2016-09-06 | ฿573.559 | ฿573.617 | + ฿ 0.058 | + 0.01 % | |
| 2016-09-05 | ฿543.546 | ฿543.559 | + ฿ 0.013 | + 0.002 % | |
| 2016-09-04 | ฿543.546 | ฿543.546 | + ฿ 0 | 0.00 % | |
| 2016-09-03 | ฿543.404 | ฿543.546 | + ฿ 0.142 | + 0.026 % | |
| 2016-09-02 | ฿543.392 | ฿543.404 | + ฿ 0.012 | + 0.002 % | |
| 2016-09-01 | ฿542.982 | ฿543.392 | + ฿ 0.41 | + 0.076 % | |
| 2016-08-31 | ฿542.982 | ฿542.982 | + ฿ 0 | 0.00 % | |
| 2016-08-30 | ฿542.873 | ฿542.982 | + ฿ 0.109 | + 0.02 % | |
| 2016-08-29 | ฿522.816 | ฿522.873 | + ฿ 0.057 | + 0.011 % | |
| 2016-08-28 | ฿522.816 | ฿522.816 | + ฿ 0 | 0.00 % | |
| 2016-08-27 | ฿522.598 | ฿522.816 | + ฿ 0.218 | + 0.042 % | |
| 2016-08-26 | ฿522.598 | ฿522.598 | + ฿ 0 | 0.00 % | |
| 2016-08-25 | ฿432.418 | ฿432.598 | + ฿ 0.18 | + 0.042 % | |
| 2016-08-24 | ฿412.418 | ฿412.418 | + ฿ 0 | 0.00 % | |
| 2016-08-23 | ฿412.418 | ฿412.418 | + ฿ 0 | 0.00 % | |
| 2016-08-22 | ฿412.397 | ฿412.418 | + ฿ 0.021 | + 0.005 % | |
| 2016-08-21 | ฿412.397 | ฿412.397 | + ฿ 0 | 0.00 % | |
| 2016-08-20 | ฿412.179 | ฿412.397 | + ฿ 0.218 | + 0.053 % | |
| 2016-08-19 | ฿412.179 | ฿412.179 | + ฿ 0 | 0.00 % | |
| 2016-08-18 | ฿412.179 | ฿412.179 | + ฿ 0 | 0.00 % | |
| 2016-08-17 | ฿412.078 | ฿412.179 | + ฿ 0.101 | + 0.025 % | |
| 2016-08-16 | ฿412.078 | ฿412.078 | + ฿ 0 | 0.00 % | |
| 2016-08-15 | ฿412.066 | ฿412.078 | + ฿ 0.012 | + 0.003 % | |
| 2016-08-14 | ฿412.066 | ฿412.066 | + ฿ 0 | 0.00 % | |
| 2016-08-13 | ฿411.896 | ฿412.066 | + ฿ 0.17 | + 0.041 % | |
| 2016-08-12 | ฿391.884 | ฿391.896 | + ฿ 0.012 | + 0.003 % | |
| 2016-08-11 | ฿391.884 | ฿391.884 | + ฿ 0 | 0.00 % | |
| 2016-08-10 | ฿391.574 | ฿391.884 | + ฿ 0.31 | + 0.079 % | |
| 2016-08-09 | ฿391.113 | ฿391.574 | + ฿ 0.461 | + 0.118 % | |
| 2016-08-08 | ฿390.848 | ฿391.113 | + ฿ 0.265 | + 0.068 % | |
| 2016-08-07 | ฿385.139 | ฿385.848 | + ฿ 0.709 | + 0.184 % | |
| 2016-08-06 | ฿384.929 | ฿385.139 | + ฿ 0.21 | + 0.055 % | |
| 2016-08-05 | ฿364.564 | ฿364.929 | + ฿ 0.365 | + 0.1 % | |
| 2016-08-04 | ฿333.762 | ฿334.564 | + ฿ 0.802 | + 0.24 % | |
| 2016-08-03 | ฿242.514 | ฿243.762 | + ฿ 1.248 | + 0.515 % | |
| 2016-08-02 | ฿242.502 | ฿242.514 | + ฿ 0.012 | + 0.005 % | |
| 2016-08-01 | ฿242.233 | ฿242.502 | + ฿ 0.269 | + 0.111 % | |
| 2016-07-31 | ฿241.213 | ฿242.233 | + ฿ 1.02 | + 0.423 % | |
| 2016-07-30 | ฿241.201 | ฿241.213 | + ฿ 0.012 | + 0.005 % | |
| 2016-07-29 | ฿241.071 | ฿241.201 | + ฿ 0.13 | + 0.054 % | |
| 2016-07-28 | ฿241.051 | ฿241.071 | + ฿ 0.02 | + 0.008 % | |
| 2016-07-27 | ฿241.021 | ฿241.051 | + ฿ 0.03 | + 0.012 % | |
| 2016-07-26 | ฿240.921 | ฿241.021 | + ฿ 0.1 | + 0.042 % | |
| 2016-07-25 | ฿240.921 | ฿240.921 | + ฿ 0 | 0.00 % | |
| 2016-07-24 | ฿240.908 | ฿240.921 | + ฿ 0.013 | + 0.005 % | |
| 2016-07-23 | ฿240.908 | ฿240.908 | + ฿ 0 | 0.00 % | |
| 2016-07-22 | ฿240.896 | ฿240.908 | + ฿ 0.012 | + 0.005 % | |
| 2016-07-21 | ฿240.825 | ฿240.896 | + ฿ 0.071 | + 0.029 % | |
| 2016-07-20 | ฿240.825 | ฿240.825 | + ฿ 0 | 0.00 % | |
| 2016-07-19 | ฿240.813 | ฿240.825 | + ฿ 0.012 | + 0.005 % | |
| 2016-07-18 | ฿240.813 | ฿240.813 | + ฿ 0 | 0.00 % | |
| 2016-07-17 | ฿240.673 | ฿240.813 | + ฿ 0.14 | + 0.058 % | |
| 2016-07-16 | ฿220.673 | ฿220.673 | + ฿ 0 | 0.00 % | |
| 2016-07-15 | ฿220.661 | ฿220.673 | + ฿ 0.012 | + 0.005 % | |
| 2016-07-14 | ฿220.648 | ฿220.661 | + ฿ 0.013 | + 0.006 % | |
| 2016-07-13 | ฿220.648 | ฿220.648 | + ฿ 0 | 0.00 % | |
| 2016-07-12 | ฿220.546 | ฿220.648 | + ฿ 0.102 | + 0.046 % | |
| 2016-07-11 | ฿220.366 | ฿220.546 | + ฿ 0.18 | + 0.082 % | |
| 2016-07-10 | ฿190.126 | ฿190.366 | + ฿ 0.24 | + 0.126 % | |
| 2016-07-09 | ฿189.988 | ฿190.126 | + ฿ 0.138 | + 0.073 % | |
| 2016-07-08 | ฿189.578 | ฿189.988 | + ฿ 0.41 | + 0.216 % | |
| 2016-07-07 | ฿189.378 | ฿189.578 | + ฿ 0.2 | + 0.106 % | |
| 2016-07-06 | ฿189.378 | ฿189.378 | + ฿ 0 | 0.00 % | |
| 2016-07-05 | ฿189.366 | ฿189.378 | + ฿ 0.012 | + 0.006 % | |
| 2016-07-04 | ฿189.146 | ฿189.366 | + ฿ 0.22 | + 0.116 % | |
| 2016-07-03 | ฿189.146 | ฿189.146 | + ฿ 0 | 0.00 % | |
| 2016-07-02 | ฿189.123 | ฿189.146 | + ฿ 0.023 | + 0.012 % | |
| 2016-07-01 | ฿189.123 | ฿189.123 | + ฿ 0 | 0.00 % | |
| 2016-06-30 | ฿189.076 | ฿189.123 | + ฿ 0.047 | + 0.025 % | |
| 2016-06-29 | ฿188.836 | ฿189.076 | + ฿ 0.24 | + 0.127 % | |
| 2016-06-28 | ฿188.836 | ฿188.836 | + ฿ 0 | 0.00 % | |
| 2016-06-27 | ฿188.505 | ฿188.836 | + ฿ 0.331 | + 0.176 % | |
| 2016-06-26 | ฿188.302 | ฿188.505 | + ฿ 0.203 | + 0.108 % | |
| 2016-06-25 | ฿188.101 | ฿188.302 | + ฿ 0.201 | + 0.107 % | |
| 2016-06-24 | ฿187.791 | ฿188.101 | + ฿ 0.31 | + 0.165 % | |
| 2016-06-23 | ฿187.603 | ฿187.791 | + ฿ 0.188 | + 0.1 % | |
| 2016-06-22 | ฿186.592 | ฿187.603 | + ฿ 1.011 | + 0.542 % | |
| 2016-06-21 | ฿176.232 | ฿176.592 | + ฿ 0.36 | + 0.204 % | |
| 2016-06-20 | ฿176.199 | ฿176.232 | + ฿ 0.033 | + 0.019 % | |
| 2016-06-19 | ฿176.169 | ฿176.199 | + ฿ 0.03 | + 0.017 % | |
| 2016-06-18 | ฿176.067 | ฿176.169 | + ฿ 0.102 | + 0.058 % | |
| 2016-06-17 | ฿176.041 | ฿176.067 | + ฿ 0.026 | + 0.015 % | |
| 2016-06-16 | ฿176.028 | ฿176.041 | + ฿ 0.013 | + 0.007 % | |
| 2016-06-15 | ฿176.028 | ฿176.028 | + ฿ 0 | 0.00 % | |
| 2016-06-14 | ฿175.827 | ฿176.028 | + ฿ 0.201 | + 0.114 % | |
| 2016-06-13 | ฿175.468 | ฿175.827 | + ฿ 0.359 | + 0.205 % | |
| 2016-06-12 | ฿175.261 | ฿175.468 | + ฿ 0.207 | + 0.118 % | |
| 2016-06-11 | ฿175.249 | ฿175.261 | + ฿ 0.012 | + 0.007 % | |
| 2016-06-10 | ฿175.249 | ฿175.249 | + ฿ 0 | 0.00 % | |
| 2016-06-09 | ฿175.197 | ฿175.249 | + ฿ 0.052 | + 0.03 % | |
| 2016-06-08 | ฿175.184 | ฿175.197 | + ฿ 0.013 | + 0.007 % | |
| 2016-06-07 | ฿175.082 | ฿175.184 | + ฿ 0.102 | + 0.058 % | |
| 2016-06-06 | ฿174.946 | ฿175.082 | + ฿ 0.136 | + 0.078 % | |
| 2016-06-05 | ฿174.771 | ฿174.946 | + ฿ 0.175 | + 0.1 % | |
| 2016-06-04 | ฿174.718 | ฿174.771 | + ฿ 0.053 | + 0.03 % | |
| 2016-06-03 | ฿174.718 | ฿174.718 | + ฿ 0 | 0.00 % | |
| 2016-06-02 | ฿174.432 | ฿174.718 | + ฿ 0.286 | + 0.164 % | |
| 2016-06-01 | ฿174.321 | ฿174.432 | + ฿ 0.111 | + 0.064 % | |
| 2016-05-31 | ฿174.127 | ฿174.321 | + ฿ 0.194 | + 0.111 % | |
| 2016-05-30 | ฿174.052 | ฿174.127 | + ฿ 0.075 | + 0.043 % | |
| 2016-05-29 | ฿173.738 | ฿174.052 | + ฿ 0.314 | + 0.181 % | |
| 2016-05-28 | ฿173.486 | ฿173.738 | + ฿ 0.252 | + 0.145 % | |
| 2016-05-27 | ฿173.486 | ฿173.486 | + ฿ 0 | 0.00 % | |
| 2016-05-26 | ฿173.486 | ฿173.486 | + ฿ 0 | 0.00 % | |
| 2016-05-25 | ฿173.486 | ฿173.486 | + ฿ 0 | 0.00 % | |
| 2016-05-24 | ฿173.383 | ฿173.486 | + ฿ 0.103 | + 0.059 % | |
| 2016-05-23 | ฿173.366 | ฿173.383 | + ฿ 0.017 | + 0.01 % | |
| 2016-05-22 | ฿173.354 | ฿173.366 | + ฿ 0.012 | + 0.007 % | |
| 2016-05-21 | ฿173.354 | ฿173.354 | + ฿ 0 | 0.00 % | |
| 2016-05-20 | ฿173.354 | ฿173.354 | + ฿ 0 | 0.00 % | |
| 2016-05-19 | ฿173.251 | ฿173.354 | + ฿ 0.103 | + 0.059 % | |
| 2016-05-18 | ฿173.088 | ฿173.251 | + ฿ 0.163 | + 0.094 % | |
| 2016-05-17 | ฿173.081 | ฿173.088 | + ฿ 0.007 | + 0.004 % | |
| 2016-05-16 | ฿172.945 | ฿173.081 | + ฿ 0.136 | + 0.079 % | |
| 2016-05-15 | ฿172.933 | ฿172.945 | + ฿ 0.012 | + 0.007 % | |
| 2016-05-14 | ฿172.933 | ฿172.933 | + ฿ 0 | 0.00 % | |
| 2016-05-13 | ฿172.933 | ฿172.933 | + ฿ 0 | 0.00 % | |
| 2016-05-12 | ฿172.933 | ฿172.933 | + ฿ 0 | 0.00 % | |
| 2016-05-11 | ฿172.933 | ฿172.933 | + ฿ 0 | 0.00 % | |
| 2016-05-10 | ฿172.933 | ฿172.933 | + ฿ 0 | 0.00 % | |
| 2016-05-09 | ฿172.779 | ฿172.933 | + ฿ 0.154 | + 0.089 % | |
| 2016-05-08 | ฿172.779 | ฿172.779 | + ฿ 0 | 0.00 % | |
| 2016-05-07 | ฿272.764 | ฿272.779 | + ฿ 0.015 | + 0.005 % | |
| 2016-05-06 | ฿272.712 | ฿272.764 | + ฿ 0.052 | + 0.019 % | |
| 2016-05-05 | ฿272.712 | ฿272.712 | + ฿ 0 | 0.00 % | |
| 2016-05-04 | ฿272.618 | ฿272.712 | + ฿ 0.094 | + 0.034 % | |
| 2016-05-03 | ฿272.618 | ฿272.618 | + ฿ 0 | 0.00 % | |
| 2016-05-02 | ฿272.606 | ฿272.618 | + ฿ 0.012 | + 0.004 % | |
| 2016-05-01 | ฿272.606 | ฿272.606 | + ฿ 0 | 0.00 % | |
| 2016-04-30 | ฿272.606 | ฿272.606 | + ฿ 0 | 0.00 % | |
| 2016-04-29 | ฿272.606 | ฿272.606 | + ฿ 0 | 0.00 % | |
| 2016-04-28 | ฿272.532 | ฿272.606 | + ฿ 0.074 | + 0.027 % | |
| 2016-04-27 | ฿272.462 | ฿272.532 | + ฿ 0.07 | + 0.026 % | |
| 2016-04-26 | ฿272.372 | ฿272.462 | + ฿ 0.09 | + 0.033 % | |
| 2016-04-25 | ฿272.205 | ฿272.372 | + ฿ 0.167 | + 0.061 % | |
| 2016-04-24 | ฿272.205 | ฿272.205 | + ฿ 0 | 0.00 % | |
| 2016-04-23 | ฿272.205 | ฿272.205 | + ฿ 0 | 0.00 % | |
| 2016-04-22 | ฿272.176 | ฿272.205 | + ฿ 0.029 | + 0.011 % | |
| 2016-04-21 | ฿272.038 | ฿272.176 | + ฿ 0.138 | + 0.051 % | |
| 2016-04-20 | ฿272.025 | ฿272.038 | + ฿ 0.013 | + 0.005 % | |
| 2016-04-19 | ฿272.015 | ฿272.025 | + ฿ 0.01 | + 0.004 % | |
| 2016-04-18 | ฿272.015 | ฿272.015 | + ฿ 0 | 0.00 % | |
| 2016-04-17 | ฿272.004 | ฿272.004 | + ฿ 0 | 0.00 % | |
| 2016-04-16 | ฿271.989 | ฿272.004 | + ฿ 0.015 | + 0.006 % | |
| 2016-04-15 | ฿271.977 | ฿271.989 | + ฿ 0.012 | + 0.004 % | |
| 2016-04-14 | ฿271.977 | ฿271.977 | + ฿ 0 | 0.00 % | |
| 2016-04-13 | ฿271.977 | ฿271.977 | + ฿ 0 | 0.00 % | |
| 2016-04-12 | ฿271.873 | ฿271.977 | + ฿ 0.104 | + 0.038 % | |
| 2016-04-11 | ฿271.861 | ฿271.873 | + ฿ 0.012 | + 0.004 % | |
| 2016-04-10 | ฿271.861 | ฿271.861 | + ฿ 0 | 0.00 % | |
| 2016-04-09 | ฿271.861 | ฿271.861 | + ฿ 0 | 0.00 % | |
| 2016-04-08 | ฿271.759 | ฿271.861 | + ฿ 0.102 | + 0.038 % | |
| 2016-04-07 | ฿271.759 | ฿271.759 | + ฿ 0 | 0.00 % | |
| 2016-04-06 | ฿271.759 | ฿271.759 | + ฿ 0 | 0.00 % | |
| 2016-04-05 | ฿271.670 | ฿271.759 | + ฿ 0.089 | + 0.033 % | |
| 2016-04-04 | ฿271.649 | ฿271.670 | + ฿ 0.021 | + 0.008 % | |
| 2016-04-03 | ฿271.649 | ฿271.649 | + ฿ 0 | 0.00 % | |
| 2016-04-02 | ฿271.649 | ฿271.649 | + ฿ 0 | 0.00 % | |
| 2016-04-01 | ฿271.607 | ฿271.649 | + ฿ 0.042 | + 0.015 % | |
| 2016-03-31 | ฿271.594 | ฿271.607 | + ฿ 0.013 | + 0.005 % | |
| 2016-03-30 | ฿271.376 | ฿271.594 | + ฿ 0.218 | + 0.08 % | |
| 2016-03-29 | ฿271.251 | ฿271.376 | + ฿ 0.125 | + 0.046 % | |
| 2016-03-28 | ฿271.226 | ฿271.251 | + ฿ 0.025 | + 0.009 % | |
| 2016-03-27 | ฿271.214 | ฿271.226 | + ฿ 0.012 | + 0.004 % | |
| 2016-03-26 | ฿271.214 | ฿271.214 | + ฿ 0 | 0.00 % | |
| 2016-03-25 | ฿271.192 | ฿271.214 | + ฿ 0.022 | + 0.008 % | |
| 2016-03-24 | ฿271.192 | ฿271.192 | + ฿ 0 | 0.00 % | |
| 2016-03-23 | ฿271.171 | ฿271.192 | + ฿ 0.021 | + 0.008 % | |
| 2016-03-22 | ฿271.171 | ฿271.171 | + ฿ 0 | 0.00 % | |
| 2016-03-21 | ฿271.156 | ฿271.171 | + ฿ 0.015 | + 0.006 % | |
| 2016-03-20 | ฿271.156 | ฿271.156 | + ฿ 0 | 0.00 % | |
| 2016-03-19 | ฿271.156 | ฿271.156 | + ฿ 0 | 0.00 % | |
| 2016-03-18 | ฿271.005 | ฿271.156 | + ฿ 0.151 | + 0.056 % | |
| 2016-03-17 | ฿270.993 | ฿271.005 | + ฿ 0.012 | + 0.004 % | |
| 2016-03-16 | ฿270.993 | ฿270.993 | + ฿ 0 | 0.00 % | |
| 2016-03-15 | ฿270.971 | ฿270.993 | + ฿ 0.022 | + 0.008 % | |
| 2016-03-14 | ฿270.971 | ฿270.971 | + ฿ 0 | 0.00 % | |
| 2016-03-13 | ฿270.971 | ฿270.971 | + ฿ 0 | 0.00 % | |
| 2016-03-12 | ฿270.959 | ฿270.971 | + ฿ 0.012 | + 0.004 % | |
| 2016-03-11 | ฿270.959 | ฿270.959 | + ฿ 0 | 0.00 % | |
| 2016-03-10 | ฿270.959 | ฿270.959 | + ฿ 0 | 0.00 % | |
| 2016-03-09 | ฿270.801 | ฿270.959 | + ฿ 0.158 | + 0.058 % | |
| 2016-03-08 | ฿270.638 | ฿270.801 | + ฿ 0.163 | + 0.06 % | |
| 2016-03-07 | ฿270.52 | ฿270.638 | + ฿ 0.118 | + 0.044 % | |
| 2016-03-06 | ฿270.508 | ฿270.52 | + ฿ 0.012 | + 0.004 % | |
| 2016-03-05 | ฿270.253 | ฿270.508 | + ฿ 0.255 | + 0.094 % | |
| 2016-03-04 | ฿270.199 | ฿270.253 | + ฿ 0.054 | + 0.02 % | |
| 2016-03-03 | ฿270.199 | ฿270.199 | + ฿ 0 | 0.00 % | |
| 2016-03-02 | ฿270.09 | ฿270.199 | + ฿ 0.109 | + 0.04 % | |
| 2016-03-01 | ฿270.078 | ฿270.09 | + ฿ 0.012 | + 0.004 % | |
| 2016-02-29 | ฿270.078 | ฿270.078 | + ฿ 0 | 0.00 % | |
| 2016-02-28 | ฿269.874 | ฿270.078 | + ฿ 0.204 | + 0.076 % | |
| 2016-02-27 | ฿269.874 | ฿269.874 | + ฿ 0 | 0.00 % | |
| 2016-02-26 | ฿269.846 | ฿269.874 | + ฿ 0.028 | + 0.01 % | |
| 2016-02-25 | ฿269.834 | ฿269.846 | + ฿ 0.012 | + 0.004 % | |
| 2016-02-24 | ฿269.521 | ฿269.834 | + ฿ 0.313 | + 0.116 % | |
| 2016-02-23 | ฿269.521 | ฿269.521 | + ฿ 0 | 0.00 % | |
| 2016-02-22 | ฿269.246 | ฿269.521 | + ฿ 0.275 | + 0.102 % | |
| 2016-02-21 | ฿269.234 | ฿269.246 | + ฿ 0.012 | + 0.004 % | |
| 2016-02-20 | ฿269.222 | ฿269.234 | + ฿ 0.012 | + 0.004 % | |
| 2016-02-19 | ฿269.119 | ฿269.222 | + ฿ 0.103 | + 0.038 % | |
| 2016-02-18 | ฿269.042 | ฿269.119 | + ฿ 0.077 | + 0.029 % | |
| 2016-02-17 | ฿268.817 | ฿269.042 | + ฿ 0.225 | + 0.084 % | |
| 2016-02-16 | ฿268.715 | ฿268.817 | + ฿ 0.102 | + 0.038 % | |
| 2016-02-15 | ฿268.563 | ฿268.715 | + ฿ 0.152 | + 0.057 % | |
| 2016-02-14 | ฿268.430 | ฿268.563 | + ฿ 0.133 | + 0.05 % | |
| 2016-02-13 | ฿268.430 | ฿268.430 | + ฿ 0 | 0.00 % | |
| 2016-02-12 | ฿268.282 | ฿268.430 | + ฿ 0.148 | + 0.055 % | |
| 2016-02-11 | ฿268.157 | ฿268.282 | + ฿ 0.125 | + 0.047 % | |
| 2016-02-10 | ฿268.157 | ฿268.157 | + ฿ 0 | 0.00 % | |
| 2016-02-09 | ฿268.145 | ฿268.157 | + ฿ 0.012 | + 0.004 % | |
| 2016-02-08 | ฿268.145 | ฿268.145 | + ฿ 0 | 0.00 % | |
| 2016-02-07 | ฿268.145 | ฿268.145 | + ฿ 0 | 0.00 % | |
| 2016-02-06 | ฿268.041 | ฿268.145 | + ฿ 0.104 | + 0.039 % | |
| 2016-02-05 | ฿267.995 | ฿268.041 | + ฿ 0.046 | + 0.017 % | |
| 2016-02-04 | ฿267.983 | ฿267.995 | + ฿ 0.012 | + 0.004 % | |
| 2016-02-03 | ฿267.826 | ฿267.983 | + ฿ 0.157 | + 0.059 % | |
| 2016-02-02 | ฿267.799 | ฿267.826 | + ฿ 0.027 | + 0.01 % | |
| 2016-02-01 | ฿267.481 | ฿267.799 | + ฿ 0.318 | + 0.119 % | |
| 2016-01-31 | ฿267.469 | ฿267.481 | + ฿ 0.012 | + 0.004 % | |
| 2016-01-30 | ฿267.469 | ฿267.469 | + ฿ 0 | 0.00 % | |
| 2016-01-29 | ฿267.254 | ฿267.469 | + ฿ 0.215 | + 0.08 % | |
| 2016-01-28 | ฿267.025 | ฿267.254 | + ฿ 0.229 | + 0.086 % | |
| 2016-01-27 | ฿266.832 | ฿267.025 | + ฿ 0.193 | + 0.072 % | |
| 2016-01-26 | ฿266.791 | ฿266.832 | + ฿ 0.041 | + 0.015 % | |
| 2016-01-25 | ฿266.658 | ฿266.791 | + ฿ 0.133 | + 0.05 % | |
| 2016-01-24 | ฿266.508 | ฿266.658 | + ฿ 0.15 | + 0.056 % | |
| 2016-01-23 | ฿266.234 | ฿266.508 | + ฿ 0.274 | + 0.103 % | |
| 2016-01-22 | ฿266.113 | ฿266.234 | + ฿ 0.121 | + 0.045 % | |
| 2016-01-21 | ฿266.113 | ฿266.113 | + ฿ 0 | 0.00 % | |
| 2016-01-20 | ฿265.961 | ฿266.113 | + ฿ 0.152 | + 0.057 % | |
| 2016-01-19 | ฿215.949 | ฿215.961 | + ฿ 0.012 | + 0.006 % | |
| 2016-01-18 | ฿215.949 | ฿215.949 | + ฿ 0 | 0.00 % | |
| 2016-01-17 | ฿215.573 | ฿215.949 | + ฿ 0.376 | + 0.174 % | |
| 2016-01-16 | ฿214.536 | ฿215.573 | + ฿ 1.037 | + 0.483 % | |
| 2016-01-15 | ฿214.301 | ฿214.536 | + ฿ 0.235 | + 0.11 % | |
| 2016-01-14 | ฿214.301 | ฿214.301 | + ฿ 0 | 0.00 % | |
| 2016-01-13 | ฿214.158 | ฿214.301 | + ฿ 0.143 | + 0.067 % | |
| 2016-01-12 | ฿214.146 | ฿214.158 | + ฿ 0.012 | + 0.006 % | |
| 2016-01-11 | ฿214.146 | ฿214.146 | + ฿ 0 | 0.00 % | |
| 2016-01-10 | ฿214.003 | ฿214.146 | + ฿ 0.143 | + 0.067 % | |
| 2016-01-09 | ฿213.777 | ฿214.003 | + ฿ 0.226 | + 0.106 % | |
| 2016-01-08 | ฿213.751 | ฿213.777 | + ฿ 0.026 | + 0.012 % | |
| 2016-01-07 | ฿213.751 | ฿213.751 | + ฿ 0 | 0.00 % | |
| 2016-01-06 | ฿213.729 | ฿213.751 | + ฿ 0.022 | + 0.01 % | |
| 2016-01-05 | ฿213.729 | ฿213.729 | + ฿ 0 | 0.00 % | |
| 2016-01-04 | ฿213.729 | ฿213.729 | + ฿ 0 | 0.00 % | |
| 2016-01-03 | ฿213.672 | ฿213.729 | + ฿ 0.057 | + 0.027 % | |
| 2016-01-02 | ฿213.672 | ฿213.672 | + ฿ 0 | 0.00 % | |
| 2016-01-01 | ฿213.505 | ฿213.672 | + ฿ 0.167 | + 0.078 % | |
| 2015-12-31 | ฿213.505 | ฿213.505 | + ฿ 0 | 0.00 % | |
| 2015-12-30 | ฿213.493 | ฿213.505 | + ฿ 0.012 | + 0.006 % | |
| 2015-12-29 | ฿213.481 | ฿213.493 | + ฿ 0.012 | + 0.006 % | |
| 2015-12-28 | ฿213.481 | ฿213.481 | + ฿ 0 | 0.00 % | |
| 2015-12-27 | ฿213.417 | ฿213.481 | + ฿ 0.064 | + 0.03 % | |
| 2015-12-26 | ฿213.315 | ฿213.417 | + ฿ 0.102 | + 0.048 % | |
| 2015-12-25 | ฿213.288 | ฿213.315 | + ฿ 0.027 | + 0.013 % | |
| 2015-12-24 | ฿213.288 | ฿213.288 | + ฿ 0 | 0.00 % | |
| 2015-12-23 | ฿213.276 | ฿213.288 | + ฿ 0.012 | + 0.006 % | |
| 2015-12-22 | ฿213.247 | ฿213.276 | + ฿ 0.029 | + 0.014 % | |
| 2015-12-21 | ฿213.096 | ฿213.247 | + ฿ 0.151 | + 0.071 % | |
| 2015-12-20 | ฿212.981 | ฿213.096 | + ฿ 0.115 | + 0.054 % | |
| 2015-12-19 | ฿212.968 | ฿212.981 | + ฿ 0.013 | + 0.006 % | |
| 2015-12-18 | ฿212.645 | ฿212.968 | + ฿ 0.323 | + 0.152 % | |
| 2015-12-17 | ฿212.523 | ฿212.645 | + ฿ 0.122 | + 0.057 % | |
| 2015-12-16 | ฿212.435 | ฿212.523 | + ฿ 0.088 | + 0.041 % | |
| 2015-12-15 | ฿212.264 | ฿212.435 | + ฿ 0.171 | + 0.081 % | |
| 2015-12-14 | ฿212.077 | ฿212.264 | + ฿ 0.187 | + 0.088 % | |
| 2015-12-13 | ฿211.975 | ฿212.077 | + ฿ 0.102 | + 0.048 % | |
| 2015-12-12 | ฿211.169 | ฿211.975 | + ฿ 0.806 | + 0.382 % | |
| 2015-12-11 | ฿211.017 | ฿211.169 | + ฿ 0.152 | + 0.072 % | |
| 2015-12-10 | ฿210.852 | ฿211.017 | + ฿ 0.165 | + 0.078 % | |
| 2015-12-09 | ฿210.835 | ฿210.852 | + ฿ 0.017 | + 0.008 % | |
| 2015-12-08 | ฿210.701 | ฿210.835 | + ฿ 0.134 | + 0.064 % | |
| 2015-12-07 | ฿210.689 | ฿210.701 | + ฿ 0.012 | + 0.006 % | |
| 2015-12-06 | ฿210.689 | ฿210.689 | + ฿ 0 | 0.00 % | |
| 2015-12-05 | ฿210.689 | ฿210.689 | + ฿ 0 | 0.00 % | |
| 2015-12-04 | ฿210.543 | ฿210.689 | + ฿ 0.146 | + 0.069 % | |
| 2015-12-03 | ฿210.473 | ฿210.543 | + ฿ 0.07 | + 0.033 % | |
| 2015-12-02 | ฿210.461 | ฿210.473 | + ฿ 0.012 | + 0.006 % | |
| 2015-12-01 | ฿210.072 | ฿210.461 | + ฿ 0.389 | + 0.185 % | |
| 2015-11-30 | ฿209.924 | ฿210.072 | + ฿ 0.148 | + 0.071 % | |
| 2015-11-29 | ฿209.892 | ฿209.924 | + ฿ 0.032 | + 0.015 % | |
| 2015-11-28 | ฿209.857 | ฿209.892 | + ฿ 0.035 | + 0.017 % | |
| 2015-11-27 | ฿229.486 | ฿229.857 | + ฿ 0.371 | + 0.162 % | |
| 2015-11-26 | ฿229.373 | ฿229.486 | + ฿ 0.113 | + 0.049 % | |
| 2015-11-25 | ฿229.361 | ฿229.373 | + ฿ 0.012 | + 0.005 % | |
| 2015-11-24 | ฿229.264 | ฿229.361 | + ฿ 0.097 | + 0.042 % | |
| 2015-11-23 | ฿229.264 | ฿229.264 | + ฿ 0 | 0.00 % | |
| 2015-11-22 | ฿229.081 | ฿229.264 | + ฿ 0.183 | + 0.08 % | |
| 2015-11-21 | ฿229.063 | ฿229.081 | + ฿ 0.018 | + 0.008 % | |
| 2015-11-20 | ฿228.931 | ฿229.063 | + ฿ 0.132 | + 0.058 % | |
| 2015-11-19 | ฿228.861 | ฿228.931 | + ฿ 0.07 | + 0.031 % | |
| 2015-11-18 | ฿228.851 | ฿228.861 | + ฿ 0.01 | + 0.004 % | |
| 2015-11-17 | ฿228.487 | ฿228.851 | + ฿ 0.364 | + 0.159 % | |
| 2015-11-16 | ฿228.475 | ฿228.487 | + ฿ 0.012 | + 0.005 % | |
| 2015-11-15 | ฿228.232 | ฿228.475 | + ฿ 0.243 | + 0.106 % | |
| 2015-11-14 | ฿228.151 | ฿228.232 | + ฿ 0.081 | + 0.036 % | |
| 2015-11-13 | ฿227.666 | ฿228.151 | + ฿ 0.485 | + 0.213 % | |
| 2015-11-12 | ฿226.865 | ฿227.666 | + ฿ 0.801 | + 0.353 % | |
| 2015-11-11 | ฿225.858 | ฿226.865 | + ฿ 1.007 | + 0.446 % | |
| 2015-11-10 | ฿225.654 | ฿225.858 | + ฿ 0.204 | + 0.09 % | |
| 2015-11-09 | ฿225.518 | ฿225.654 | + ฿ 0.136 | + 0.06 % | |
| 2015-11-08 | ฿225.361 | ฿225.518 | + ฿ 0.157 | + 0.07 % | |
| 2015-11-07 | ฿224.843 | ฿225.361 | + ฿ 0.518 | + 0.23 % | |
| 2015-11-06 | ฿223.754 | ฿224.843 | + ฿ 1.089 | + 0.487 % | |
| 2015-11-05 | ฿222.456 | ฿223.754 | + ฿ 1.298 | + 0.583 % | |
| 2015-11-04 | ฿222.445 | ฿222.456 | + ฿ 0.011 | + 0.005 % | |
| 2015-11-03 | ฿222.432 | ฿222.445 | + ฿ 0.013 | + 0.006 % | |
| 2015-11-02 | ฿222.397 | ฿222.432 | + ฿ 0.035 | + 0.016 % | |
| 2015-11-01 | ฿222.266 | ฿222.397 | + ฿ 0.131 | + 0.059 % | |
| 2015-10-31 | ฿222.228 | ฿222.266 | + ฿ 0.038 | + 0.017 % | |
| 2015-10-30 | ฿222.021 | ฿222.228 | + ฿ 0.207 | + 0.093 % | |
| 2015-10-29 | ฿221.932 | ฿222.021 | + ฿ 0.089 | + 0.04 % | |
| 2015-10-28 | ฿221.821 | ฿221.932 | + ฿ 0.111 | + 0.05 % | |
| 2015-10-27 | ฿221.805 | ฿221.821 | + ฿ 0.016 | + 0.007 % | |
| 2015-10-26 | ฿221.647 | ฿221.805 | + ฿ 0.158 | + 0.071 % | |
| 2015-10-25 | ฿221.515 | ฿221.647 | + ฿ 0.132 | + 0.06 % | |
| 2015-10-24 | ฿221.457 | ฿221.515 | + ฿ 0.058 | + 0.026 % | |
| 2015-10-23 | ฿221.393 | ฿221.457 | + ฿ 0.064 | + 0.029 % | |
| 2015-10-22 | ฿221.385 | ฿221.393 | + ฿ 0.008 | + 0.004 % | |
| 2015-10-21 | ฿221.294 | ฿221.385 | + ฿ 0.091 | + 0.041 % | |
| 2015-10-20 | ฿221.283 | ฿221.294 | + ฿ 0.011 | + 0.005 % | |
| 2015-10-19 | ฿221.136 | ฿221.283 | + ฿ 0.147 | + 0.066 % | |
| 2015-10-18 | ฿221.026 | ฿221.136 | + ฿ 0.11 | + 0.05 % | |
| 2015-10-17 | ฿220.892 | ฿221.026 | + ฿ 0.134 | + 0.061 % | |
| 2015-10-15 | ฿220.879 | ฿220.892 | + ฿ 0.013 | + 0.006 % | |
| 2015-10-14 | ฿220.856 | ฿220.879 | + ฿ 0.023 | + 0.01 % | |
| 2015-10-13 | ฿220.816 | ฿220.856 | + ฿ 0.04 | + 0.018 % | |
| 2015-10-12 | ฿220.816 | ฿220.816 | + ฿ 0 | 0.00 % | |
| 2015-10-09 | ฿220.816 | ฿220.816 | + ฿ 0 | 0.00 % | |
| 2015-10-08 | ฿220.816 | ฿220.816 | + ฿ 0 | 0.00 % | |
| 2015-10-07 | ฿220.801 | ฿220.816 | + ฿ 0.015 | + 0.007 % | |
| 2015-10-06 | ฿220.801 | ฿220.801 | + ฿ 0 | 0.00 % | |
| 2015-10-05 | ฿220.801 | ฿220.801 | + ฿ 0 | 0.00 % | |
| 2015-10-04 | ฿220.801 | ฿220.801 | + ฿ 0 | 0.00 % | |
| 2015-10-03 | ฿220.801 | ฿220.801 | + ฿ 0 | 0.00 % | |
| 2015-10-02 | ฿220.801 | ฿220.801 | + ฿ 0 | 0.00 % | |
| 2015-10-01 | ฿220.801 | ฿220.801 | + ฿ 0 | 0.00 % | |
| 2015-09-30 | ฿220.801 | ฿220.801 | + ฿ 0 | 0.00 % | |
| 2015-09-28 | ฿220.680 | ฿220.801 | + ฿ 0.121 | + 0.055 % | |
| 2015-09-27 | ฿220.680 | ฿220.680 | + ฿ 0 | 0.00 % | |
| 2015-09-26 | ฿220.680 | ฿220.680 | + ฿ 0 | 0.00 % | |
| 2015-09-25 | ฿220.649 | ฿220.680 | + ฿ 0.031 | + 0.014 % | |
| 2015-09-24 | ฿220.649 | ฿220.649 | + ฿ 0 | 0.00 % | |
| 2015-09-23 | ฿220.649 | ฿220.649 | + ฿ 0 | 0.00 % | |
| 2015-09-22 | ฿220.649 | ฿220.649 | + ฿ 0 | 0.00 % | |
| 2015-09-21 | ฿220.639 | ฿220.649 | + ฿ 0.01 | + 0.005 % | |
| 2015-09-20 | ฿220.639 | ฿220.639 | + ฿ 0 | 0.00 % | |
| 2015-09-19 | ฿220.639 | ฿220.639 | + ฿ 0 | 0.00 % | |
| 2015-09-18 | ฿220.639 | ฿220.639 | + ฿ 0 | 0.00 % | |
| 2015-09-17 | ฿220.628 | ฿220.639 | + ฿ 0.011 | + 0.005 % | |
| 2015-09-16 | ฿220.628 | ฿220.628 | + ฿ 0 | 0.00 % | |
| 2015-09-15 | ฿220.617 | ฿220.628 | + ฿ 0.011 | + 0.005 % | |
| 2015-09-14 | ฿220.617 | ฿220.617 | + ฿ 0 | 0.00 % | |
| 2015-09-13 | ฿220.581 | ฿220.617 | + ฿ 0.036 | + 0.016 % | |
| 2015-09-12 | ฿220.548 | ฿220.581 | + ฿ 0.033 | + 0.015 % | |
| 2015-09-11 | ฿220.537 | ฿220.548 | + ฿ 0.011 | + 0.005 % | |
| 2015-09-10 | ฿220.537 | ฿220.537 | + ฿ 0 | 0.00 % | |
| 2015-09-09 | ฿220.537 | ฿220.537 | + ฿ 0 | 0.00 % | |
| 2015-09-08 | ฿220.430 | ฿220.537 | + ฿ 0.107 | + 0.049 % | |
| 2015-09-07 | ฿220.430 | ฿220.430 | + ฿ 0 | 0.00 % | |
| 2015-09-06 | ฿220.409 | ฿220.430 | + ฿ 0.021 | + 0.01 % | |
| 2015-09-05 | ฿220.386 | ฿220.409 | + ฿ 0.023 | + 0.01 % | |
| 2015-09-04 | ฿220.375 | ฿220.386 | + ฿ 0.011 | + 0.005 % | |
| 2015-09-03 | ฿220.318 | ฿220.375 | + ฿ 0.057 | + 0.026 % | |
| 2015-09-02 | ฿220.318 | ฿220.318 | + ฿ 0 | 0.00 % | |
| 2015-08-31 | ฿220.299 | ฿220.318 | + ฿ 0.019 | + 0.009 % | |
| 2015-08-30 | ฿220.247 | ฿220.299 | + ฿ 0.052 | + 0.024 % | |
| 2015-08-30 | ฿220.299 | ฿220.299 | + ฿ 0 | 0.00 % | |
| 2015-08-29 | ฿220.197 | ฿220.247 | + ฿ 0.05 | + 0.023 % | |
| 2015-08-28 | ฿220.197 | ฿220.197 | + ฿ 0 | 0.00 % | |
| 2015-08-27 | ฿220.137 | ฿220.197 | + ฿ 0.06 | + 0.027 % | |
| 2015-08-26 | ฿219.989 | ฿220.137 | + ฿ 0.148 | + 0.067 % | |
| 2015-08-25 | ฿219.989 | ฿219.989 | + ฿ 0 | 0.00 % | |
| 2015-08-24 | ฿219.938 | ฿219.989 | + ฿ 0.051 | + 0.023 % | |
| 2015-08-23 | ฿219.848 | ฿219.938 | + ฿ 0.09 | + 0.041 % | |
| 2015-08-22 | ฿219.798 | ฿219.848 | + ฿ 0.05 | + 0.023 % | |
| 2015-08-21 | ฿219.713 | ฿219.798 | + ฿ 0.085 | + 0.039 % | |
| 2015-08-20 | ฿219.545 | ฿219.713 | + ฿ 0.168 | + 0.077 % | |
| 2015-08-19 | ฿219.475 | ฿219.545 | + ฿ 0.07 | + 0.032 % | |
| 2015-08-18 | ฿219.440 | ฿219.475 | + ฿ 0.035 | + 0.016 % | |
| 2015-08-17 | ฿219.428 | ฿219.440 | + ฿ 0.012 | + 0.005 % | |
| 2015-08-16 | ฿219.418 | ฿219.428 | + ฿ 0.01 | + 0.005 % | |
| 2015-08-15 | ฿219.418 | ฿219.418 | + ฿ 0 | 0.00 % | |
| 2015-08-14 | ฿219.404 | ฿219.418 | + ฿ 0.014 | + 0.006 % | |
| 2015-08-13 | ฿219.404 | ฿219.404 | + ฿ 0 | 0.00 % | |
| 2015-08-12 | ฿219.404 | ฿219.404 | + ฿ 0 | 0.00 % | |
| 2015-08-11 | ฿219.383 | ฿219.404 | + ฿ 0.021 | + 0.01 % | |
| 2015-08-10 | ฿219.383 | ฿219.383 | + ฿ 0 | 0.00 % | |
| 2015-08-09 | ฿219.352 | ฿219.383 | + ฿ 0.031 | + 0.014 % | |
| 2015-08-07 | ฿219.304 | ฿219.352 | + ฿ 0.048 | + 0.022 % | |
| 2015-08-06 | ฿219.304 | ฿219.304 | + ฿ 0 | 0.00 % | |
| 2015-08-05 | ฿219.274 | ฿219.304 | + ฿ 0.03 | + 0.014 % | |
| 2015-08-04 | ฿219.274 | ฿219.274 | + ฿ 0 | 0.00 % | |
| 2015-08-03 | ฿219.269 | ฿219.274 | + ฿ 0.005 | + 0.002 % | |
| 2015-08-02 | ฿219.269 | ฿219.269 | + ฿ 0 | 0.00 % | |
| 2015-08-01 | ฿219.255 | ฿219.269 | + ฿ 0.014 | + 0.006 % | |
| 2015-07-31 | ฿219.235 | ฿219.255 | + ฿ 0.02 | + 0.009 % | |
| 2015-07-30 | ฿219.235 | ฿219.235 | + ฿ 0 | 0.00 % | |
| 2015-07-29 | ฿219.224 | ฿219.235 | + ฿ 0.011 | + 0.005 % | |
| 2015-07-28 | ฿219.224 | ฿219.224 | + ฿ 0 | 0.00 % | |
| 2015-07-27 | ฿219.224 | ฿219.224 | + ฿ 0 | 0.00 % | |
| 2015-07-26 | ฿219.204 | ฿219.224 | + ฿ 0.02 | + 0.009 % | |
| 2015-07-25 | ฿218.597 | ฿218.597 | + ฿ 0 | 0.00 % | |
| 2015-07-24 | ฿218.522 | ฿218.597 | + ฿ 0.075 | + 0.034 % | |
| 2015-07-23 | ฿218.475 | ฿218.522 | + ฿ 0.047 | + 0.022 % | |
| 2015-07-22 | ฿218.475 | ฿218.475 | + ฿ 0 | 0.00 % | |
| 2015-07-21 | ฿210.917 | ฿211.003 | + ฿ 0.086 | + 0.041 % | |
| 2015-07-20 | ฿210.905 | ฿210.917 | + ฿ 0.012 | + 0.006 % | |
| 2015-07-19 | ฿210.905 | ฿210.905 | + ฿ 0 | 0.00 % | |
| 2015-07-18 | ฿210.864 | ฿210.905 | + ฿ 0.041 | + 0.019 % | |
| 2015-07-17 | ฿210.848 | ฿210.864 | + ฿ 0.016 | + 0.008 % | |
| 2015-07-16 | ฿210.727 | ฿210.848 | + ฿ 0.121 | + 0.057 % | |
| 2015-07-15 | ฿210.706 | ฿210.727 | + ฿ 0.021 | + 0.01 % | |
| 2015-07-14 | ฿210.501 | ฿210.706 | + ฿ 0.205 | + 0.097 % | |
| 2015-07-13 | ฿210.222 | ฿210.501 | + ฿ 0.279 | + 0.133 % | |
| 2015-07-12 | ฿210.037 | ฿210.222 | + ฿ 0.185 | + 0.088 % | |
| 2015-07-11 | ฿209.788 | ฿210.037 | + ฿ 0.249 | + 0.119 % | |
| 2015-07-10 | ฿209.548 | ฿209.788 | + ฿ 0.24 | + 0.115 % | |
| 2015-07-09 | ฿209.398 | ฿209.548 | + ฿ 0.15 | + 0.072 % | |
| 2015-07-08 | ฿209.365 | ฿209.398 | + ฿ 0.033 | + 0.016 % | |
| 2015-07-07 | ฿209.297 | ฿209.365 | + ฿ 0.068 | + 0.032 % | |
| 2015-07-06 | ฿209.071 | ฿209.297 | + ฿ 0.226 | + 0.108 % | |
| 2015-07-05 | ฿209.023 | ฿209.071 | + ฿ 0.048 | + 0.023 % | |
| 2015-07-04 | ฿208.921 | ฿209.023 | + ฿ 0.102 | + 0.049 % | |
| 2015-07-03 | ฿208.876 | ฿208.921 | + ฿ 0.045 | + 0.022 % | |
| 2015-07-02 | ฿208.768 | ฿208.876 | + ฿ 0.108 | + 0.052 % | |
| 2015-07-01 | ฿208.768 | ฿208.768 | + ฿ 0 | 0.00 % | |
| 2015-06-25 | ฿207.268 | ฿207.268 | + ฿ 0 | 0.00 % | |
| 2015-06-24 | ฿207.268 | ฿207.268 | + ฿ 0 | 0.00 % | |
| 2015-06-23 | ฿213.608 | ฿213.608 | + ฿ 0 | 0.00 % | |
| 2015-06-16 | ฿217.772 | ฿217.772 | + ฿ 0 | 0.00 % | |
| 2015-06-15 | ฿217.761 | ฿217.772 | + ฿ 0.011 | + 0.005 % | |
| 2015-06-14 | ฿220.901 | ฿220.901 | + ฿ 0 | 0.00 % | |
| 2015-06-13 | ฿220.901 | ฿220.901 | + ฿ 0 | 0.00 % | |
| 2015-06-12 | ฿220.901 | ฿220.901 | + ฿ 0 | 0.00 % | |
| 2015-06-11 | ฿220.901 | ฿220.901 | + ฿ 0 | 0.00 % | |
| 2015-06-10 | ฿222.996 | ฿222.996 | + ฿ 0 | 0.00 % | |
| 2015-06-09 | ฿222.983 | ฿222.996 | + ฿ 0.013 | + 0.006 % | |
| 2015-06-08 | ฿222.983 | ฿222.983 | + ฿ 0 | 0.00 % | |
| 2015-06-07 | ฿222.964 | ฿222.983 | + ฿ 0.019 | + 0.009 % | |
| 2015-06-06 | ฿222.964 | ฿222.964 | + ฿ 0 | 0.00 % | |
| 2015-06-05 | ฿223.047 | ฿223.047 | + ฿ 0 | 0.00 % | |
| 2015-06-04 | ฿223.047 | ฿223.047 | + ฿ 0 | 0.00 % | |
| 2015-06-03 | ฿223.047 | ฿223.047 | + ฿ 0 | 0.00 % | |
| 2015-06-02 | ฿222.953 | ฿223.047 | + ฿ 0.094 | + 0.042 % | |
| 2015-06-01 | ฿222.910 | ฿222.953 | + ฿ 0.043 | + 0.019 % | |
| 2015-05-31 | ฿223.324 | ฿223.346 | + ฿ 0.022 | + 0.01 % | |
| 2015-05-30 | ฿223.274 | ฿223.324 | + ฿ 0.05 | + 0.022 % | |
| 2015-05-29 | ฿223.263 | ฿223.274 | + ฿ 0.011 | + 0.005 % | |
| 2015-05-28 | ฿223.263 | ฿223.263 | + ฿ 0 | 0.00 % | |
| 2015-05-27 | ฿223.263 | ฿223.263 | + ฿ 0 | 0.00 % | |
| 2015-05-26 | ฿223.242 | ฿223.263 | + ฿ 0.021 | + 0.009 % | |
| 2015-05-25 | ฿224.133 | ฿224.248 | + ฿ 0.115 | + 0.051 % | |
| 2015-05-24 | ฿224.613 | ฿224.613 | + ฿ 0 | 0.00 % | |
| 2015-05-23 | ฿224.613 | ฿224.613 | + ฿ 0 | 0.00 % | |
| 2015-05-22 | ฿224.601 | ฿224.613 | + ฿ 0.012 | + 0.005 % | |
| 2015-05-21 | ฿224.601 | ฿224.601 | + ฿ 0 | 0.00 % | |
| 2015-05-20 | ฿224.590 | ฿224.601 | + ฿ 0.011 | + 0.005 % | |
| 2015-05-19 | ฿223.858 | ฿223.890 | + ฿ 0.032 | + 0.014 % | |
| 2015-05-18 | ฿223.858 | ฿223.858 | + ฿ 0 | 0.00 % | |
| 2015-05-17 | ฿223.382 | ฿223.393 | + ฿ 0.011 | + 0.005 % | |
| 2015-05-16 | ฿223.351 | ฿223.382 | + ฿ 0.031 | + 0.014 % | |
| 2015-05-15 | ฿223.287 | ฿223.351 | + ฿ 0.064 | + 0.029 % | |
| 2015-05-14 | ฿222.716 | ฿222.736 | + ฿ 0.02 | + 0.009 % | |
| 2015-05-13 | ฿222.584 | ฿222.716 | + ฿ 0.132 | + 0.059 % | |
| 2015-05-12 | ฿222.554 | ฿222.584 | + ฿ 0.03 | + 0.013 % | |
| 2015-05-11 | ฿222.554 | ฿222.554 | + ฿ 0 | 0.00 % | |
| 2015-05-10 | ฿222.511 | ฿222.554 | + ฿ 0.043 | + 0.019 % | |
| 2015-05-09 | ฿222.477 | ฿222.511 | + ฿ 0.034 | + 0.015 % | |
| 2015-05-08 | ฿222.367 | ฿222.477 | + ฿ 0.11 | + 0.049 % | |
| 2015-05-07 | ฿232.645 | ฿232.680 | + ฿ 0.035 | + 0.015 % | |
| 2015-05-06 | ฿232.625 | ฿232.645 | + ฿ 0.02 | + 0.009 % | |
| 2015-05-05 | ฿232.535 | ฿232.625 | + ฿ 0.09 | + 0.039 % | |
| 2015-05-04 | ฿232.339 | ฿232.535 | + ฿ 0.196 | + 0.084 % | |
| 2015-05-03 | ฿232.339 | ฿232.339 | + ฿ 0 | 0.00 % | |
| 2015-05-02 | ฿292.795 | ฿292.824 | + ฿ 0.029 | + 0.01 % | |
| 2015-05-01 | ฿292.755 | ฿292.795 | + ฿ 0.04 | + 0.014 % | |
| 2015-04-30 | ฿292.711 | ฿292.755 | + ฿ 0.044 | + 0.015 % | |
| 2015-04-29 | ฿292.641 | ฿292.711 | + ฿ 0.07 | + 0.024 % | |
| 2015-04-28 | ฿292.566 | ฿292.641 | + ฿ 0.075 | + 0.026 % | |
| 2015-04-27 | ฿294.604 | ฿294.639 | + ฿ 0.035 | + 0.012 % | |
| 2015-04-26 | ฿294.438 | ฿294.604 | + ฿ 0.166 | + 0.056 % | |
| 2015-04-25 | ฿293.632 | ฿293.657 | + ฿ 0.025 | + 0.009 % | |
| 2015-04-24 | ฿293.626 | ฿293.632 | + ฿ 0.006 | + 0.002 % | |
| 2015-04-23 | ฿293.613 | ฿293.626 | + ฿ 0.013 | + 0.004 % | |
| 2015-04-22 | ฿293.613 | ฿293.613 | + ฿ 0 | 0.00 % | |
| 2015-04-21 | ฿293.413 | ฿293.413 | + ฿ 0 | 0.00 % | |
| 2015-04-20 | ฿293.389 | ฿293.413 | + ฿ 0.024 | + 0.008 % | |
| 2015-04-19 | ฿293.348 | ฿293.389 | + ฿ 0.041 | + 0.014 % | |
| 2015-04-18 | ฿293.348 | ฿293.348 | + ฿ 0 | 0.00 % | |
| 2015-04-17 | ฿293.289 | ฿293.348 | + ฿ 0.059 | + 0.02 % | |
| 2015-04-16 | ฿293.289 | ฿293.289 | + ฿ 0 | 0.00 % | |
| 2015-04-15 | ฿313.247 | ฿313.299 | + ฿ 0.052 | + 0.017 % | |
| 2015-04-14 | ฿313.086 | ฿313.247 | + ฿ 0.161 | + 0.051 % | |
| 2015-04-13 | ฿313.086 | ฿313.086 | + ฿ 0 | 0.00 % | |
| 2015-04-12 | ฿313.068 | ฿313.086 | + ฿ 0.018 | + 0.006 % | |
| 2015-04-11 | ฿232.594 | ฿232.641 | + ฿ 0.047 | + 0.02 % | |
| 2015-04-10 | ฿231.373 | ฿231.514 | + ฿ 0.141 | + 0.061 % | |
| 2015-04-08 | ฿231.263 | ฿231.343 | + ฿ 0.08 | + 0.035 % | |
| 2015-04-08 | ฿231.343 | ฿231.373 | + ฿ 0.03 | + 0.013 % | |
| 2015-04-07 | ฿232.826 | ฿232.875 | + ฿ 0.049 | + 0.021 % | |
| 2015-04-06 | ฿232.784 | ฿232.826 | + ฿ 0.042 | + 0.018 % | |
| 2015-04-05 | ฿232.784 | ฿232.784 | + ฿ 0 | 0.00 % | |
| 2015-04-04 | ฿232.773 | ฿232.784 | + ฿ 0.011 | + 0.005 % | |
| 2015-04-03 | ฿231.934 | ฿232.027 | + ฿ 0.093 | + 0.04 % | |
| 2015-04-02 | ฿231.934 | ฿231.934 | + ฿ 0 | 0.00 % | |
| 2015-04-01 | ฿231.883 | ฿231.934 | + ฿ 0.051 | + 0.022 % | |
| 2015-03-31 | ฿231.844 | ฿231.883 | + ฿ 0.039 | + 0.017 % | |
| 2015-03-30 | ฿231.552 | ฿231.644 | + ฿ 0.092 | + 0.04 % | |
| 2015-03-29 | ฿231.520 | ฿231.552 | + ฿ 0.032 | + 0.014 % | |
| 2015-03-28 | ฿230.861 | ฿230.890 | + ฿ 0.029 | + 0.013 % | |
| 2015-03-27 | ฿230.723 | ฿230.851 | + ฿ 0.128 | + 0.055 % | |
| 2015-03-26 | ฿230.657 | ฿230.723 | + ฿ 0.066 | + 0.029 % | |
| 2015-03-25 | ฿230.411 | ฿230.657 | + ฿ 0.246 | + 0.107 % | |
| 2015-03-24 | ฿230.147 | ฿230.411 | + ฿ 0.264 | + 0.115 % | |
| 2015-03-23 | ฿302.990 | ฿303.014 | + ฿ 0.024 | + 0.008 % | |
| 2015-03-22 | ฿302.938 | ฿302.990 | + ฿ 0.052 | + 0.017 % | |
| 2015-03-21 | ฿302.156 | ฿302.176 | + ฿ 0.02 | + 0.007 % | |
| 2015-03-20 | ฿302.066 | ฿302.156 | + ฿ 0.09 | + 0.03 % | |
| 2015-03-19 | ฿301.828 | ฿302.066 | + ฿ 0.238 | + 0.079 % | |
| 2015-03-18 | ฿299.738 | ฿302.960 | + ฿ 3.222 | + 1.075 % | |
| 2015-03-17 | ฿299.738 | ฿299.738 | + ฿ 0 | 0.00 % | |
| 2015-03-16 | ฿300.078 | ฿300.078 | + ฿ 0 | 0.00 % | |
| 2015-03-15 | ฿310.358 | ฿310.358 | + ฿ 0 | 0.00 % | |
| 2015-03-14 | ฿310.343 | ฿310.358 | + ฿ 0.015 | + 0.005 % | |
| 2015-03-13 | ฿310.343 | ฿310.343 | + ฿ 0 | 0.00 % | |
| 2015-03-12 | ฿299.943 | ฿299.943 | + ฿ 0 | 0.00 % | |
| 2015-03-11 | ฿314.947 | ฿314.962 | + ฿ 0.015 | + 0.005 % | |
| 2015-03-10 | ฿331.871 | ฿331.871 | + ฿ 0 | 0.00 % | |
| 2015-03-09 | ฿331.317 | ฿331.317 | + ฿ 0 | 0.00 % | |
| 2015-03-08 | ฿331.301 | ฿331.317 | + ฿ 0.016 | + 0.005 % | |
| 2015-03-07 | ฿331.301 | ฿331.301 | + ฿ 0 | 0.00 % | |
| 2015-03-06 | ฿329.960 | ฿329.960 | + ฿ 0 | 0.00 % | |
| 2015-03-05 | ฿329.942 | ฿329.960 | + ฿ 0.018 | + 0.005 % | |
| 2015-03-04 | ฿329.942 | ฿329.942 | + ฿ 0 | 0.00 % | |
| 2015-03-03 | ฿329.926 | ฿329.942 | + ฿ 0.016 | + 0.005 % | |
| 2015-03-02 | ฿329.926 | ฿329.926 | + ฿ 0 | 0.00 % | |
| 2015-03-01 | ฿329.892 | ฿329.926 | + ฿ 0.034 | + 0.01 % | |
| 2015-02-28 | ฿330.892 | ฿330.892 | + ฿ 0 | 0.00 % | |
| 2015-02-27 | ฿385.378 | ฿385.378 | + ฿ 0 | 0.00 % | |
| 2015-02-26 | ฿385.366 | ฿385.378 | + ฿ 0.012 | + 0.003 % | |
| 2015-02-25 | ฿396.351 | ฿396.394 | + ฿ 0.043 | + 0.011 % | |
| 2015-02-24 | ฿396.351 | ฿396.351 | + ฿ 0 | 0.00 % | |
| 2015-02-23 | ฿396.328 | ฿396.351 | + ฿ 0.023 | + 0.006 % | |
| 2015-02-22 | ฿388.186 | ฿388.265 | + ฿ 0.079 | + 0.02 % | |
| 2015-02-21 | ฿388.118 | ฿388.186 | + ฿ 0.068 | + 0.018 % | |
| 2015-02-20 | ฿390.010 | ฿390.110 | + ฿ 0.1 | + 0.026 % | |
| 2015-02-19 | ฿389.818 | ฿390.010 | + ฿ 0.192 | + 0.049 % | |
| 2015-02-18 | ฿389.702 | ฿389.818 | + ฿ 0.116 | + 0.03 % | |
| 2015-02-17 | ฿374.596 | ฿374.702 | + ฿ 0.106 | + 0.028 % | |
| 2015-02-16 | ฿374.309 | ฿374.596 | + ฿ 0.287 | + 0.077 % | |
| 2015-02-15 | ฿372.571 | ฿373.309 | + ฿ 0.738 | + 0.198 % | |
| 2015-02-14 | ฿371.552 | ฿371.552 | + ฿ 0 | 0.00 % | |
| 2015-02-13 | ฿359.552 | ฿359.552 | + ฿ 0 | 0.00 % | |
| 2015-02-12 | ฿337.486 | ฿337.552 | + ฿ 0.066 | + 0.02 % | |
| 2015-02-11 | ฿337.107 | ฿337.132 | + ฿ 0.025 | + 0.007 % | |
| 2015-02-10 | ฿335.086 | ฿335.107 | + ฿ 0.021 | + 0.006 % | |
| 2015-02-09 | ฿365.903 | ฿366.050 | + ฿ 0.147 | + 0.04 % | |
| 2015-02-08 | ฿365.740 | ฿365.903 | + ฿ 0.163 | + 0.045 % | |
| 2015-02-07 | ฿364.671 | ฿364.740 | + ฿ 0.069 | + 0.019 % | |
| 2015-02-06 | ฿363.605 | ฿363.671 | + ฿ 0.066 | + 0.018 % | |
| 2015-02-05 | ฿362.407 | ฿362.605 | + ฿ 0.198 | + 0.055 % | |
| 2015-02-04 | ฿361.128 | ฿361.407 | + ฿ 0.279 | + 0.077 % | |
| 2015-02-03 | ฿359.814 | ฿360.128 | + ฿ 0.314 | + 0.087 % | |
| 2015-02-02 | ฿358.450 | ฿358.814 | + ฿ 0.364 | + 0.102 % | |
| 2015-02-01 | ฿358.228 | ฿358.350 | + ฿ 0.122 | + 0.034 % | |
| 2015-01-31 | ฿357.067 | ฿357.228 | + ฿ 0.161 | + 0.045 % | |
| 2015-01-30 | ฿356.932 | ฿357.067 | + ฿ 0.135 | + 0.038 % | |
| 2015-01-29 | ฿355.651 | ฿355.932 | + ฿ 0.281 | + 0.079 % | |
| 2015-01-28 | ฿335.553 | ฿335.770 | + ฿ 0.217 | + 0.065 % | |
| 2015-01-27 | ฿334.485 | ฿335.550 | + ฿ 1.065 | + 0.318 % | |
| 2015-01-26 | ฿353.090 | ฿353.630 | + ฿ 0.54 | + 0.153 % | |
| 2015-01-25 | ฿360.406 | ฿360.485 | + ฿ 0.079 | + 0.022 % | |
| 2015-01-24 | ฿350.379 | ฿350.406 | + ฿ 0.027 | + 0.008 % | |
| 2015-01-23 | ฿326.346 | ฿326.403 | + ฿ 0.057 | + 0.017 % | |
| 2015-01-22 | ฿313.757 | ฿313.963 | + ฿ 0.206 | + 0.066 % | |
| 2015-01-21 | ฿303.779 | ฿303.857 | + ฿ 0.078 | + 0.026 % | |
| 2015-01-20 | ฿303.704 | ฿303.779 | + ฿ 0.075 | + 0.025 % | |
| 2015-01-19 | ฿283.625 | ฿283.704 | + ฿ 0.079 | + 0.028 % | |
| 2015-01-18 | ฿274.262 | ฿274.44 | + ฿ 0.178 | + 0.065 % | |
| 2015-01-17 | ฿269.057 | ฿269.262 | + ฿ 0.205 | + 0.076 % | |
| 2015-01-16 | ฿268.334 | ฿268.837 | + ฿ 0.503 | + 0.187 % | |
| 2015-01-15 | ฿268.330 | ฿268.344 | + ฿ 0.014 | + 0.005 % | |
| 2015-01-14 | ฿225.479 | ฿226.139 | + ฿ 0.66 | + 0.293 % | |
| 2015-01-13 | ฿246.767 | ฿247.176 | + ฿ 0.409 | + 0.166 % | |
| 2015-01-12 | ฿217.668 | ฿217.750 | + ฿ 0.082 | + 0.038 % | |
| 2015-01-11 | ฿217.628 | ฿217.668 | + ฿ 0.04 | + 0.018 % | |
| 2015-01-10 | ฿219.491 | ฿219.638 | + ฿ 0.147 | + 0.067 % | |
| 2015-01-09 | ฿199.439 | ฿199.491 | + ฿ 0.052 | + 0.026 % | |
| 2015-01-08 | ฿178.339 | ฿178.439 | + ฿ 0.1 | + 0.056 % | |
| 2015-01-07 | ฿181.631 | ฿181.668 | + ฿ 0.037 | + 0.02 % | |
| 2015-01-06 | ฿181.583 | ฿181.631 | + ฿ 0.048 | + 0.026 % | |
| 2015-01-05 | ฿176.322 | ฿176.357 | + ฿ 0.035 | + 0.02 % | |
| 2015-01-04 | ฿176.141 | ฿176.322 | + ฿ 0.181 | + 0.103 % | |
| 2015-01-03 | ฿177.287 | ฿177.551 | + ฿ 0.264 | + 0.149 % | |
| 2015-01-02 | ฿177.270 | ฿177.287 | + ฿ 0.017 | + 0.01 % | |
| 2015-01-01 | ฿177.246 | ฿177.270 | + ฿ 0.024 | + 0.014 % | |
| 2014-12-31 | ฿177.221 | ฿177.246 | + ฿ 0.025 | + 0.014 % | |
| 2014-12-30 | ฿176.718 | ฿176.821 | + ฿ 0.103 | + 0.058 % | |
| 2014-12-29 | ฿176.634 | ฿176.718 | + ฿ 0.084 | + 0.048 % | |
| 2014-12-28 | ฿176.539 | ฿176.634 | + ฿ 0.095 | + 0.054 % | |
| 2014-12-27 | ฿176.373 | ฿176.539 | + ฿ 0.166 | + 0.094 % | |
| 2014-12-26 | ฿174.259 | ฿174.338 | + ฿ 0.079 | + 0.045 % | |
| 2014-12-25 | ฿173.071 | ฿173.259 | + ฿ 0.188 | + 0.109 % | |
| 2014-12-24 | ฿172.948 | ฿173.071 | + ฿ 0.123 | + 0.071 % | |
| 2014-12-23 | ฿173.780 | ฿173.825 | + ฿ 0.045 | + 0.026 % | |
| 2014-12-22 | ฿183.695 | ฿183.819 | + ฿ 0.124 | + 0.068 % | |
| 2014-12-21 | ฿181.674 | ฿181.695 | + ฿ 0.021 | + 0.012 % | |
| 2014-12-20 | ฿186.775 | ฿186.775 | + ฿ 0 | 0.00 % | |
| 2014-12-19 | ฿183.410 | ฿183.517 | + ฿ 0.107 | + 0.058 % | |
| 2014-12-18 | ฿179.118 | ฿179.410 | + ฿ 0.292 | + 0.163 % | |
| 2014-12-17 | ฿178.331 | ฿178.595 | + ฿ 0.264 | + 0.148 % | |
| 2014-12-16 | ฿188.358 | ฿188.525 | + ฿ 0.167 | + 0.089 % | |
| 2014-12-15 | ฿187.309 | ฿187.328 | + ฿ 0.019 | + 0.01 % | |
| 2014-12-14 | ฿188.313 | ฿188.313 | + ฿ 0 | 0.00 % | |
| 2014-12-13 | ฿149.259 | ฿149.343 | + ฿ 0.084 | + 0.056 % | |
| 2014-12-12 | ฿149.176 | ฿149.259 | + ฿ 0.083 | + 0.056 % | |
| 2014-12-11 | ฿103.309 | ฿103.406 | + ฿ 0.097 | + 0.094 % | |
| 2014-12-10 | ฿79.902 | ฿79.950 | + ฿ 0.048 | + 0.06 % | |
| 2014-12-09 | ฿47.460 | ฿47.588 | + ฿ 0.128 | + 0.27 % | |
| 2014-12-08 | ฿47.423 | ฿47.460 | + ฿ 0.037 | + 0.078 % | |
| 2014-12-07 | ฿37.035 | ฿37.046 | + ฿ 0.011 | + 0.03 % | |
| 2014-12-06 | ฿42.045 | ฿42.075 | + ฿ 0.03 | + 0.071 % | |
| 2014-12-05 | ฿27.818 | ฿27.839 | + ฿ 0.021 | + 0.075 % | |
| 2014-12-04 | ฿27.798 | ฿27.818 | + ฿ 0.02 | + 0.072 % | |
| 2014-12-03 | ฿27.778 | ฿27.798 | + ฿ 0.02 | + 0.072 % | |
| 2014-12-02 | ฿27.764 | ฿27.778 | + ฿ 0.014 | + 0.05 % | |
| 2014-12-01 | ฿30.441 | ฿30.456 | + ฿ 0.015 | + 0.049 % | |
| 2014-11-30 | ฿30.396 | ฿30.441 | + ฿ 0.045 | + 0.148 % | |
| 2014-11-29 | ฿26.356 | ฿26.396 | + ฿ 0.04 | + 0.152 % | |
| 2014-11-28 | ฿26.330 | ฿26.356 | + ฿ 0.026 | + 0.099 % | |
| 2014-11-27 | ฿13.292 | ฿13.324 | + ฿ 0.032 | + 0.241 % | |
| 2014-11-26 | ฿13.228 | ฿13.292 | + ฿ 0.064 | + 0.484 % | |
| 2014-11-25 | ฿13.176 | ฿13.228 | + ฿ 0.052 | + 0.395 % | |
| 2014-11-24 | ฿13.157 | ฿13.176 | + ฿ 0.019 | + 0.144 % | |
| 2014-11-23 | ฿13.129 | ฿13.157 | + ฿ 0.028 | + 0.213 % | |
| 2014-11-22 | ฿13.104 | ฿13.129 | + ฿ 0.025 | + 0.191 % | |
| 2014-11-21 | ฿13.053 | ฿13.104 | + ฿ 0.051 | + 0.391 % | |
| 총 합계 | = ฿ -560.197 | ||||
